2007/12/06 17:05:00*2.3078*2.3078*2.3084*2.3067
2007/12/06 17:10:00*2.3078*2.3058*2.3079*2.3054
2007/12/06 17:15:00*2.3058*2.3081*2.3086*2.3056
2007/12/06 17:20:00*2.3081*2.3086*2.3087*2.308
2007/12/06 17:25:00*2.3086*2.3082*2.3087*2.3074
2007/12/06 17:30:00*2.3082*2.3074*2.3082*2.3073
2007/12/06 17:35:00*2.3074*2.3062*2.3074*2.3035
2007/12/06 17:40:00*2.3062*2.3068*2.3071*2.3056
2007/12/06 17:45:00*2.3068*2.3073*2.3077*2.30645
2007/12/06 17:50:00*2.3073*2.307*2.3075*2.3068
2007/12/06 17:55:00*2.307*2.3061*2.307*2.3059
2007/12/06 18:00:00*2.3061*2.3065*2.3073*2.30588
2007/12/06 18:05:00*2.3065*2.3064*2.3068*2.3059
2007/12/06 18:10:00*2.3064*2.3076*2.3076*2.3064
2007/12/06 18:15:00*2.3076*2.3061*2.3076*2.306
2007/12/06 18:20:00*2.3061*2.3066*2.3066*2.30569
2007/12/06 18:25:00*2.3066*2.3069*2.3076*2.3064
2007/12/06 18:30:00*2.3069*2.3077*2.3078*2.3069
2007/12/06 18:35:00*2.3077*2.3072*2.3079*2.3068
2007/12/06 18:40:00*2.3072*2.3072*2.3075*2.3072
2007/12/06 18:45:00*2.3072*2.3073*2.3075*2.3071
2007/12/06 18:50:00*2.3073*2.3068*2.3075*2.3066
2007/12/06 18:55:00*2.3068*2.30564*2.3082*2.30526
2007/12/06 19:00:00*2.30564*2.3056*2.30625*2.30528
2007/12/06 19:05:00*2.3056*2.3055*2.30688*2.3054
2007/12/06 19:10:00*2.3055*2.30682*2.307*2.3054
2007/12/06 19:15:00*2.30682*2.308*2.3088*2.30682
2007/12/06 19:20:00*2.308*2.30748*2.30806*2.30734
2007/12/06 19:25:00*2.30748*2.3067*2.3076*2.3067
2007/12/06 19:30:00*2.3067*2.30717*2.3082*2.30663
2007/12/06 19:35:00*2.30717*2.3073*2.30755*2.3065
2007/12/06 19:40:00*2.3073*2.3077*2.3079*2.30695
2007/12/06 19:45:00*2.3077*2.3073*2.308*2.3073
2007/12/06 19:50:00*2.3073*2.3071*2.3075*2.3065
2007/12/06 19:55:00*2.3071*2.3069*2.3075*2.3067
2007/12/06 20:00:00*2.3069*2.30718*2.3076*2.30657
2007/12/06 20:05:00*2.30718*2.306*2.30718*2.306
2007/12/06 20:10:00*2.306*2.3074*2.3075*2.3055
2007/12/06 20:15:00*2.3074*2.3068*2.3082*2.3068
2007/12/06 20:20:00*2.3068*2.3068*2.3071*2.306
2007/12/06 20:25:00*2.3068*2.30723*2.3073*2.3067
2007/12/06 20:30:00*2.30723*2.3068*2.3073*2.3068
2007/12/06 20:35:00*2.3068*2.3071*2.3071*2.30625
2007/12/06 20:40:00*2.3071*2.3068*2.3077*2.3067
2007/12/06 20:45:00*2.3068*2.3068*2.30708*2.30666
2007/12/06 20:50:00*2.3068*2.3089*2.3094*2.3067
2007/12/06 20:55:00*2.3089*2.3096*2.3096*2.30869
2007/12/06 21:00:00*2.3096*2.3098*2.31185*2.30911
2007/12/06 21:05:00*2.3098*2.3079*2.3098*2.3079
2007/12/06 21:10:00*2.3079*2.3076*2.3081*2.30724
2007/12/06 21:15:00*2.3076*2.307*2.3079*2.30683
2007/12/06 21:20:00*2.307*2.30701*2.3074*2.30682
2007/12/06 21:25:00*2.30701*2.30696*2.3074*2.30681
2007/12/06 21:30:00*2.30696*2.3068*2.30734*2.3066
2007/12/06 21:35:00*2.3068*2.3067*2.3072*2.3064
2007/12/06 21:40:00*2.3067*2.3071*2.30746*2.3066
2007/12/06 21:45:00*2.3071*2.307*2.3073*2.30654
2007/12/06 21:50:00*2.307*2.3066*2.307*2.3066
2007/12/06 21:55:00*2.3066*2.30677*2.30681*2.30658
2007/12/06 22:00:00*2.30677*2.3066*2.3073*2.3066
2007/12/06 22:05:00*2.3066*2.3056*2.3067*2.3056
2007/12/06 22:10:00*2.3056*2.3059*2.306*2.30558
2007/12/06 22:15:00*2.3059*2.3055*2.3062*2.3052
2007/12/06 22:20:00*2.3055*2.3055*2.3057*2.305
2007/12/06 22:25:00*2.3055*2.3057*2.3058*2.3055
2007/12/06 22:30:00*2.3057*2.30624*2.3064*2.3055
2007/12/06 22:35:00*2.30624*2.30541*2.3063*2.30521
2007/12/06 22:40:00*2.30541*2.3051*2.30541*2.30469
2007/12/06 22:45:00*2.3051*2.30571*2.30607*2.30466
2007/12/06 22:50:00*2.30571*2.3056*2.30589*2.30502
2007/12/06 22:55:00*2.3056*2.30506*2.3058*2.30493
2007/12/06 23:00:00*2.30506*2.30631*2.30639*2.30479
2007/12/06 23:05:00*2.30631*2.30603*2.30653*2.30601
2007/12/06 23:10:00*2.30603*2.3066*2.3066*2.30553
2007/12/06 23:15:00*2.3066*2.30636*2.3069*2.3056
2007/12/06 23:20:00*2.30636*2.30596*2.3067*2.3058
2007/12/06 23:25:00*2.30596*2.3069*2.3072*2.3054
2007/12/06 23:30:00*2.3069*2.30495*2.3069*2.3047
2007/12/06 23:35:00*2.30495*2.30491*2.3054*2.3039
2007/12/06 23:40:00*2.30491*2.30577*2.30579*2.30465
2007/12/06 23:45:00*2.30577*2.30549*2.30612*2.3053
2007/12/06 23:50:00*2.30549*2.30551*2.3058*2.30514
2007/12/06 23:55:00*2.30551*2.30513*2.30551*2.3048
2007/12/07 00:00:00*2.30513*2.30584*2.3061*2.30503
2007/12/07 00:05:00*2.30584*2.305*2.3059*2.305
2007/12/07 00:10:00*2.305*2.3057*2.3063*2.3046
2007/12/07 00:15:00*2.3057*2.3053*2.3058*2.30472
2007/12/07 00:20:00*2.3053*2.30538*2.3064*2.3052
2007/12/07 00:25:00*2.30538*2.3054*2.3055*2.3052
2007/12/07 00:30:00*2.3054*2.3051*2.3054*2.3045
2007/12/07 00:35:00*2.3051*2.3048*2.30511*2.30464
2007/12/07 00:40:00*2.3048*2.30448*2.3051*2.30431
2007/12/07 00:45:00*2.30448*2.3047*2.3049*2.30438
2007/12/07 00:50:00*2.3047*2.3056*2.3056*2.3044
2007/12/07 00:55:00*2.3056*2.30495*2.306*2.3047
2007/12/07 01:00:00*2.30495*2.3046*2.30495*2.30304
2007/12/07 01:05:00*2.3046*2.3045*2.3047*2.3043
2007/12/07 01:10:00*2.3045*2.3061*2.3061*2.30429
2007/12/07 01:15:00*2.3061*2.3074*2.3074*2.30527
2007/12/07 01:20:00*2.3074*2.3072*2.30832*2.3068
2007/12/07 01:25:00*2.3072*2.3081*2.3082*2.30697
2007/12/07 01:30:00*2.3081*2.3085*2.3087*2.30808
2007/12/07 01:35:00*2.3085*2.3082*2.3097*2.30806
2007/12/07 01:40:00*2.3082*2.3104*2.31054*2.30788
2007/12/07 01:45:00*2.3104*2.31008*2.3106*2.30982
2007/12/07 01:50:00*2.31008*2.3085*2.31055*2.30713
2007/12/07 01:55:00*2.3085*2.3096*2.3096*2.30802
2007/12/07 02:00:00*2.3096*2.3064*2.3099*2.30638
2007/12/07 02:05:00*2.3064*2.30611*2.3079*2.30604
2007/12/07 02:10:00*2.30611*2.30736*2.30763*2.30558
2007/12/07 02:15:00*2.30736*2.3079*2.3091*2.30595
2007/12/07 02:20:00*2.3079*2.3059*2.3079*2.3055
2007/12/07 02:25:00*2.3059*2.30653*2.3068*2.30566
2007/12/07 02:30:00*2.30653*2.3066*2.3074*2.30571
2007/12/07 02:35:00*2.3066*2.30506*2.3066*2.3047
2007/12/07 02:40:00*2.30506*2.30863*2.30916*2.30499
2007/12/07 02:45:00*2.30863*2.30631*2.30863*2.30612
2007/12/07 02:50:00*2.30631*2.30724*2.3079*2.30605
2007/12/07 02:55:00*2.30724*2.30632*2.3075*2.30553
2007/12/07 03:00:00*2.30632*2.3057*2.30681*2.3049
2007/12/07 03:05:00*2.3057*2.306*2.3067*2.3053
2007/12/07 03:10:00*2.306*2.3079*2.30814*2.306
2007/12/07 03:15:00*2.3079*2.30761*2.3089*2.307
2007/12/07 03:20:00*2.30761*2.3078*2.3083*2.3072
2007/12/07 03:25:00*2.3078*2.3075*2.30784*2.3068
2007/12/07 03:30:00*2.3075*2.3072*2.3077*2.3067
2007/12/07 03:35:00*2.3072*2.3069*2.3077*2.30687
2007/12/07 03:40:00*2.3069*2.30734*2.3076*2.30682
2007/12/07 03:45:00*2.30734*2.3072*2.308*2.3066
2007/12/07 03:50:00*2.3072*2.3093*2.3097*2.30684
2007/12/07 03:55:00*2.3093*2.3112*2.3116*2.309
2007/12/07 04:00:00*2.3112*2.31226*2.3129*2.31062
2007/12/07 04:05:00*2.31226*2.3136*2.31399*2.31226
2007/12/07 04:10:00*2.3136*2.31335*2.3141*2.31296
2007/12/07 04:15:00*2.31335*2.315*2.3154*2.313
2007/12/07 04:20:00*2.315*2.3147*2.3151*2.31418
2007/12/07 04:25:00*2.3147*2.3151*2.3151*2.3137
2007/12/07 04:30:00*2.3151*2.31648*2.3171*2.31501
2007/12/07 04:35:00*2.31648*2.3161*2.3178*2.31598
2007/12/07 04:40:00*2.3161*2.31763*2.31776*2.31577
2007/12/07 04:45:00*2.31763*2.3168*2.3183*2.3165
2007/12/07 04:50:00*2.3168*2.3156*2.3169*2.3153
2007/12/07 04:55:00*2.3156*2.3166*2.3166*2.3153
2007/12/07 05:00:00*2.3166*2.3182*2.3182*2.3163
2007/12/07 05:05:00*2.3182*2.31956*2.31993*2.3182
2007/12/07 05:10:00*2.31956*2.3199*2.3202*2.3189
2007/12/07 05:15:00*2.3199*2.3191*2.32001*2.3185
2007/12/07 05:20:00*2.3191*2.323*2.323*2.3189
2007/12/07 05:25:00*2.323*2.3224*2.32402*2.3218
2007/12/07 05:30:00*2.3224*2.3226*2.3236*2.322
2007/12/07 05:35:00*2.3226*2.3234*2.32372*2.3222
2007/12/07 05:40:00*2.3234*2.3228*2.3241*2.3227
2007/12/07 05:45:00*2.3228*2.32171*2.323*2.3214
2007/12/07 05:50:00*2.32171*2.3219*2.3223*2.3213
2007/12/07 05:55:00*2.3219*2.322*2.3224*2.32074
2007/12/07 06:00:00*2.322*2.3225*2.32305*2.3218
2007/12/07 06:05:00*2.3225*2.32211*2.3235*2.32211
2007/12/07 06:10:00*2.32211*2.32191*2.3226*2.32185
2007/12/07 06:15:00*2.32191*2.3222*2.3224*2.3216
2007/12/07 06:20:00*2.3222*2.3225*2.32252*2.32195
2007/12/07 06:25:00*2.3225*2.32291*2.3239*2.32206
2007/12/07 06:30:00*2.32291*2.32302*2.3232*2.3226
2007/12/07 06:35:00*2.32302*2.3228*2.32362*2.32265
2007/12/07 06:40:00*2.3228*2.3226*2.32326*2.32242
2007/12/07 06:45:00*2.3226*2.32343*2.3239*2.32232
2007/12/07 06:50:00*2.32343*2.3237*2.3243*2.32341
2007/12/07 06:55:00*2.3237*2.3228*2.32375*2.3224
2007/12/07 07:00:00*2.3228*2.32231*2.32356*2.3219
2007/12/07 07:05:00*2.32231*2.3201*2.32282*2.3191
2007/12/07 07:10:00*2.3201*2.32003*2.32043*2.31897
2007/12/07 07:15:00*2.32003*2.3212*2.3226*2.32003
2007/12/07 07:20:00*2.3212*2.321*2.32133*2.3197
2007/12/07 07:25:00*2.321*2.32023*2.3213*2.32004
2007/12/07 07:30:00*2.32023*2.32*2.32084*2.32
2007/12/07 07:35:00*2.32*2.32*2.3207*2.31919
2007/12/07 07:40:00*2.32*2.32003*2.3213*2.3196
2007/12/07 07:45:00*2.32003*2.3205*2.3208*2.31942
2007/12/07 07:50:00*2.3205*2.3202*2.321*2.3199
2007/12/07 07:55:00*2.3202*2.31788*2.3203*2.31771
2007/12/07 08:00:00*2.31788*2.3175*2.3185*2.3163
2007/12/07 08:05:00*2.3175*2.31683*2.3191*2.31683
2007/12/07 08:10:00*2.31683*2.3198*2.32011*2.3162
2007/12/07 08:15:00*2.3198*2.31817*2.32*2.3178
2007/12/07 08:20:00*2.31817*2.3138*2.3184*2.3136
2007/12/07 08:25:00*2.3138*2.31565*2.31741*2.31271
2007/12/07 08:30:00*2.31565*2.30969*2.31565*2.3093
2007/12/07 08:35:00*2.30969*2.3099*2.3114*2.3089
2007/12/07 08:40:00*2.3099*2.3036*2.3099*2.3027
2007/12/07 08:45:00*2.3036*2.3038*2.3053*2.3031
2007/12/07 08:50:00*2.3038*2.30452*2.3049*2.3033
2007/12/07 08:55:00*2.30452*2.3043*2.3053*2.3038
2007/12/07 09:00:00*2.3043*2.30351*2.3051*2.30326
2007/12/07 09:05:00*2.30351*2.3037*2.3046*2.3031
2007/12/07 09:10:00*2.3037*2.30394*2.30596*2.30241
2007/12/07 09:15:00*2.30394*2.3026*2.3053*2.3024
2007/12/07 09:20:00*2.3026*2.3028*2.3041*2.3026
2007/12/07 09:25:00*2.3028*2.302*2.30314*2.3009
2007/12/07 09:30:00*2.302*2.3048*2.3048*2.3014
2007/12/07 09:35:00*2.3048*2.30248*2.3048*2.30245
2007/12/07 09:40:00*2.30248*2.3025*2.303*2.30161
2007/12/07 09:45:00*2.3025*2.3019*2.303*2.30144
2007/12/07 09:50:00*2.3019*2.3031*2.3042*2.3014
2007/12/07 09:55:00*2.3031*2.3018*2.3033*2.3013
2007/12/07 10:00:00*2.3018*2.3019*2.3034*2.3015
2007/12/07 10:05:00*2.3019*2.3029*2.3039*2.3019
2007/12/07 10:10:00*2.3029*2.30234*2.3029*2.3021
2007/12/07 10:15:00*2.30234*2.3031*2.3034*2.3019
2007/12/07 10:20:00*2.3031*2.30301*2.3037*2.3029
2007/12/07 10:25:00*2.30301*2.3034*2.30398*2.30274
2007/12/07 10:30:00*2.3034*2.304*2.3052*2.3032
2007/12/07 10:35:00*2.304*2.3047*2.3052*2.3038
2007/12/07 10:40:00*2.3047*2.3069*2.3071*2.3044
2007/12/07 10:45:00*2.3069*2.3067*2.3075*2.3062
2007/12/07 10:50:00*2.3067*2.3075*2.3079*2.3064
2007/12/07 10:55:00*2.3075*2.308*2.3083*2.3047
2007/12/07 11:00:00*2.308*2.3057*2.308*2.3051
2007/12/07 11:05:00*2.3057*2.3039*2.3058*2.303
2007/12/07 11:10:00*2.3039*2.3027*2.305*2.30232
2007/12/07 11:15:00*2.3027*2.3033*2.3034*2.3021
2007/12/07 11:20:00*2.3033*2.3056*2.3056*2.3029
2007/12/07 11:25:00*2.3056*2.306*2.3061*2.30488
2007/12/07 11:30:00*2.306*2.307*2.3078*2.3058
2007/12/07 11:35:00*2.307*2.305*2.3072*2.30479
2007/12/07 11:40:00*2.305*2.304*2.305*2.30377
2007/12/07 11:45:00*2.304*2.3037*2.3043*2.303
2007/12/07 11:50:00*2.3037*2.3032*2.3042*2.303
2007/12/07 11:55:00*2.3032*2.3034*2.3035*2.3024
2007/12/07 12:00:00*2.3034*2.3044*2.30451*2.30312
2007/12/07 12:05:00*2.3044*2.30591*2.30591*2.30429
2007/12/07 12:10:00*2.30591*2.3071*2.30781*2.30563
2007/12/07 12:15:00*2.3071*2.30655*2.3071*2.30625
2007/12/07 12:20:00*2.30655*2.3085*2.3085*2.3064
2007/12/07 12:25:00*2.3085*2.3096*2.3104*2.3085
2007/12/07 12:30:00*2.3096*2.3111*2.3111*2.3093
2007/12/07 12:35:00*2.3111*2.3089*2.3117*2.3085
2007/12/07 12:40:00*2.3089*2.30761*2.3089*2.30682
2007/12/07 12:45:00*2.30761*2.3078*2.3082*2.30737
2007/12/07 12:50:00*2.3078*2.3104*2.3116*2.30741
2007/12/07 12:55:00*2.3104*2.31*2.3105*2.3089
2007/12/07 13:00:00*2.31*2.31124*2.31131*2.30995
2007/12/07 13:05:00*2.31124*2.31088*2.31124*2.3102
2007/12/07 13:10:00*2.31088*2.31304*2.31349*2.3107
2007/12/07 13:15:00*2.31304*2.31284*2.31342*2.31243
2007/12/07 13:20:00*2.31284*2.31218*2.31284*2.3117
2007/12/07 13:25:00*2.31218*2.3113*2.31218*2.31091
2007/12/07 13:30:00*2.3113*2.31282*2.31298*2.31098
2007/12/07 13:35:00*2.31282*2.3123*2.31286*2.3119
2007/12/07 13:40:00*2.3123*2.3125*2.31338*2.3118
2007/12/07 13:45:00*2.3125*2.3114*2.3126*2.3108
2007/12/07 13:50:00*2.3114*2.31428*2.31451*2.31113
2007/12/07 13:55:00*2.31428*2.3141*2.3147*2.31386
2007/12/07 14:00:00*2.3141*2.31373*2.3141*2.3136
2007/12/07 14:05:00*2.31373*2.3134*2.3138*2.3124
2007/12/07 14:10:00*2.3134*2.3137*2.3146*2.31316
2007/12/07 14:15:00*2.3137*2.3138*2.3138*2.3126
2007/12/07 14:20:00*2.3138*2.3131*2.314*2.31267
2007/12/07 14:25:00*2.3131*2.3126*2.3133*2.3123
2007/12/07 14:30:00*2.3126*2.3121*2.3131*2.3119
2007/12/07 14:35:00*2.3121*2.3121*2.3128*2.3117
2007/12/07 14:40:00*2.3121*2.3128*2.3132*2.3112
2007/12/07 14:45:00*2.3128*2.31232*2.3128*2.3123
2007/12/07 14:50:00*2.31232*2.31344*2.3144*2.31223
2007/12/07 14:55:00*2.31344*2.31402*2.3149*2.31291
2007/12/07 15:00:00*2.31402*2.31507*2.3162*2.3135
2007/12/07 15:05:00*2.31507*2.3154*2.31567*2.31487
2007/12/07 15:10:00*2.3154*2.31588*2.31675*2.3153
2007/12/07 15:15:00*2.31588*2.31731*2.31739*2.31522
2007/12/07 15:20:00*2.31731*2.3167*2.31771*2.316
2007/12/07 15:25:00*2.3167*2.3173*2.3173*2.3154
2007/12/07 15:30:00*2.3173*2.3183*2.3188*2.3173
2007/12/07 15:35:00*2.3183*2.3186*2.3186*2.31734
2007/12/07 15:40:00*2.3186*2.3179*2.3186*2.31714
2007/12/07 15:45:00*2.3179*2.3182*2.31869*2.31752
2007/12/07 15:50:00*2.3182*2.3169*2.3184*2.3159
2007/12/07 15:55:00*2.3169*2.3153*2.3169*2.3153
