2007/12/05 17:05:00*2.3285*2.3277*2.3285*2.3271
2007/12/05 17:10:00*2.3277*2.3263*2.328*2.3261
2007/12/05 17:15:00*2.3263*2.3275*2.3281*2.3259
2007/12/05 17:20:00*2.3275*2.3311*2.3313*2.3275
2007/12/05 17:25:00*2.3311*2.3295*2.3311*2.3294
2007/12/05 17:30:00*2.3295*2.33037*2.33037*2.3295
2007/12/05 17:35:00*2.33037*2.33085*2.33155*2.32995
2007/12/05 17:40:00*2.33085*2.33031*2.33122*2.3296
2007/12/05 17:45:00*2.33031*2.33131*2.33131*2.32846
2007/12/05 17:50:00*2.33131*2.3318*2.33193*2.33103
2007/12/05 17:55:00*2.3318*2.33046*2.33211*2.3304
2007/12/05 18:00:00*2.33046*2.32888*2.33046*2.3285
2007/12/05 18:05:00*2.32888*2.3288*2.32918*2.3288
2007/12/05 18:10:00*2.3288*2.327*2.3288*2.3267
2007/12/05 18:15:00*2.327*2.3273*2.3287*2.32512
2007/12/05 18:20:00*2.3273*2.32661*2.3273*2.3253
2007/12/05 18:25:00*2.32661*2.3277*2.3278*2.32644
2007/12/05 18:30:00*2.3277*2.3284*2.3288*2.3273
2007/12/05 18:35:00*2.3284*2.32778*2.3284*2.327
2007/12/05 18:40:00*2.32778*2.3269*2.32779*2.32671
2007/12/05 18:45:00*2.3269*2.3272*2.3273*2.3265
2007/12/05 18:50:00*2.3272*2.32631*2.3273*2.32626
2007/12/05 18:55:00*2.32631*2.32676*2.3271*2.3253
2007/12/05 19:00:00*2.32676*2.3256*2.3272*2.3256
2007/12/05 19:05:00*2.3256*2.3253*2.3268*2.32504
2007/12/05 19:10:00*2.3253*2.32735*2.32735*2.3249
2007/12/05 19:15:00*2.32735*2.32805*2.3289*2.32682
2007/12/05 19:20:00*2.32805*2.32684*2.32809*2.32684
2007/12/05 19:25:00*2.32684*2.32759*2.32759*2.32664
2007/12/05 19:30:00*2.32759*2.32838*2.32957*2.32756
2007/12/05 19:35:00*2.32838*2.32663*2.32839*2.32581
2007/12/05 19:40:00*2.32663*2.323*2.3267*2.323
2007/12/05 19:45:00*2.323*2.32383*2.3243*2.32285
2007/12/05 19:50:00*2.32383*2.3287*2.3293*2.32383
2007/12/05 19:55:00*2.3287*2.32578*2.32882*2.32504
2007/12/05 20:00:00*2.32578*2.3249*2.326*2.32456
2007/12/05 20:05:00*2.3249*2.3228*2.3249*2.3226
2007/12/05 20:10:00*2.3228*2.32421*2.32422*2.3198
2007/12/05 20:15:00*2.32421*2.32361*2.32421*2.3233
2007/12/05 20:20:00*2.32361*2.324*2.32534*2.32338
2007/12/05 20:25:00*2.324*2.3251*2.3251*2.3239
2007/12/05 20:30:00*2.3251*2.3246*2.3259*2.3243
2007/12/05 20:35:00*2.3246*2.32667*2.32673*2.3246
2007/12/05 20:40:00*2.32667*2.32592*2.3272*2.32587
2007/12/05 20:45:00*2.32592*2.3253*2.3264*2.325
2007/12/05 20:50:00*2.3253*2.3259*2.3261*2.3252
2007/12/05 20:55:00*2.3259*2.3247*2.326*2.32414
2007/12/05 21:00:00*2.3247*2.32498*2.3256*2.32464
2007/12/05 21:05:00*2.32498*2.3261*2.32635*2.3245
2007/12/05 21:10:00*2.3261*2.32501*2.3268*2.32484
2007/12/05 21:15:00*2.32501*2.32558*2.326*2.32452
2007/12/05 21:20:00*2.32558*2.326*2.3263*2.3252
2007/12/05 21:25:00*2.326*2.32621*2.3265*2.32532
2007/12/05 21:30:00*2.32621*2.32629*2.3267*2.3259
2007/12/05 21:35:00*2.32629*2.3259*2.3268*2.3256
2007/12/05 21:40:00*2.3259*2.32603*2.3264*2.3257
2007/12/05 21:45:00*2.32603*2.32609*2.3265*2.3258
2007/12/05 21:50:00*2.32609*2.3263*2.3269*2.3257
2007/12/05 21:55:00*2.3263*2.3258*2.3266*2.3257
2007/12/05 22:00:00*2.3258*2.3255*2.3258*2.3252
2007/12/05 22:05:00*2.3255*2.3243*2.3256*2.324
2007/12/05 22:10:00*2.3243*2.3248*2.3251*2.3231
2007/12/05 22:15:00*2.3248*2.3251*2.3252*2.3242
2007/12/05 22:20:00*2.3251*2.324*2.3251*2.3237
2007/12/05 22:25:00*2.324*2.3243*2.3244*2.32321
2007/12/05 22:30:00*2.3243*2.3249*2.3249*2.32349
2007/12/05 22:35:00*2.3249*2.3253*2.3258*2.32442
2007/12/05 22:40:00*2.3253*2.3243*2.3253*2.3242
2007/12/05 22:45:00*2.3243*2.32447*2.325*2.32418
2007/12/05 22:50:00*2.32447*2.32389*2.3249*2.32362
2007/12/05 22:55:00*2.32389*2.3241*2.3244*2.3228
2007/12/05 23:00:00*2.3241*2.3239*2.3246*2.32356
2007/12/05 23:05:00*2.3239*2.32415*2.3242*2.3236
2007/12/05 23:10:00*2.32415*2.3236*2.3245*2.3236
2007/12/05 23:15:00*2.3236*2.3235*2.324*2.3233
2007/12/05 23:20:00*2.3235*2.32315*2.3235*2.3229
2007/12/05 23:25:00*2.32315*2.3228*2.3234*2.32265
2007/12/05 23:30:00*2.3228*2.32255*2.3231*2.3224
2007/12/05 23:35:00*2.32255*2.3229*2.323*2.32247
2007/12/05 23:40:00*2.3229*2.3236*2.3239*2.32263
2007/12/05 23:45:00*2.3236*2.3227*2.3236*2.32166
2007/12/05 23:50:00*2.3227*2.32384*2.32411*2.3224
2007/12/05 23:55:00*2.32384*2.3248*2.325*2.32361
2007/12/06 00:00:00*2.3248*2.3246*2.32493*2.3246
2007/12/06 00:05:00*2.3246*2.32394*2.3248*2.3239
2007/12/06 00:10:00*2.32394*2.32225*2.32396*2.32218
2007/12/06 00:15:00*2.32225*2.32266*2.3233*2.32224
2007/12/06 00:20:00*2.32266*2.32318*2.3237*2.32246
2007/12/06 00:25:00*2.32318*2.3231*2.3236*2.32266
2007/12/06 00:30:00*2.3231*2.3238*2.32382*2.32282
2007/12/06 00:35:00*2.3238*2.324*2.3243*2.3236
2007/12/06 00:40:00*2.324*2.32394*2.3246*2.32371
2007/12/06 00:45:00*2.32394*2.3237*2.3243*2.3236
2007/12/06 00:50:00*2.3237*2.3234*2.3242*2.3234
2007/12/06 00:55:00*2.3234*2.3239*2.32396*2.32259
2007/12/06 01:00:00*2.3239*2.3236*2.324*2.32273
2007/12/06 01:05:00*2.3236*2.32268*2.3236*2.3226
2007/12/06 01:10:00*2.32268*2.32279*2.3233*2.32219
2007/12/06 01:15:00*2.32279*2.3232*2.3234*2.3226
2007/12/06 01:20:00*2.3232*2.3225*2.3232*2.3222
2007/12/06 01:25:00*2.3225*2.32193*2.3226*2.32152
2007/12/06 01:30:00*2.32193*2.32255*2.324*2.32189
2007/12/06 01:35:00*2.32255*2.3217*2.323*2.32125
2007/12/06 01:40:00*2.3217*2.3208*2.3229*2.31958
2007/12/06 01:45:00*2.3208*2.3197*2.3219*2.3196
2007/12/06 01:50:00*2.3197*2.3207*2.3214*2.3195
2007/12/06 01:55:00*2.3207*2.3193*2.3208*2.31895
2007/12/06 02:00:00*2.3193*2.3219*2.3227*2.31745
2007/12/06 02:05:00*2.3219*2.3197*2.3219*2.31916
2007/12/06 02:10:00*2.3197*2.31853*2.3197*2.31813
2007/12/06 02:15:00*2.31853*2.31858*2.3201*2.3179
2007/12/06 02:20:00*2.31858*2.318*2.3193*2.31674
2007/12/06 02:25:00*2.318*2.3186*2.31884*2.31752
2007/12/06 02:30:00*2.3186*2.3192*2.3193*2.3182
2007/12/06 02:35:00*2.3192*2.3173*2.31938*2.31711
2007/12/06 02:40:00*2.3173*2.3156*2.3175*2.3145
2007/12/06 02:45:00*2.3156*2.31529*2.31575*2.314
2007/12/06 02:50:00*2.31529*2.3158*2.3179*2.31503
2007/12/06 02:55:00*2.3158*2.3164*2.3172*2.31485
2007/12/06 03:00:00*2.3164*2.3174*2.3181*2.3161
2007/12/06 03:05:00*2.3174*2.31771*2.3183*2.3169
2007/12/06 03:10:00*2.31771*2.3182*2.31877*2.31729
2007/12/06 03:15:00*2.3182*2.3194*2.3201*2.3181
2007/12/06 03:20:00*2.3194*2.3208*2.3208*2.31929
2007/12/06 03:25:00*2.3208*2.3202*2.3221*2.31988
2007/12/06 03:30:00*2.3202*2.32012*2.32205*2.32005
2007/12/06 03:35:00*2.32012*2.32057*2.3207*2.31991
2007/12/06 03:40:00*2.32057*2.3211*2.32223*2.32057
2007/12/06 03:45:00*2.3211*2.3218*2.32254*2.32091
2007/12/06 03:50:00*2.3218*2.32305*2.32314*2.32161
2007/12/06 03:55:00*2.32305*2.32402*2.3244*2.32217
2007/12/06 04:00:00*2.32402*2.3229*2.3242*2.3228
2007/12/06 04:05:00*2.3229*2.32226*2.3229*2.32121
2007/12/06 04:10:00*2.32226*2.32279*2.3233*2.3211
2007/12/06 04:15:00*2.32279*2.32275*2.3236*2.3223
2007/12/06 04:20:00*2.32275*2.3236*2.3236*2.32226
2007/12/06 04:25:00*2.3236*2.3246*2.3251*2.3236
2007/12/06 04:30:00*2.3246*2.3258*2.3264*2.3242
2007/12/06 04:35:00*2.3258*2.3267*2.327*2.32525
2007/12/06 04:40:00*2.3267*2.3283*2.3283*2.32554
2007/12/06 04:45:00*2.3283*2.3265*2.3283*2.3264
2007/12/06 04:50:00*2.3265*2.3269*2.3274*2.3261
2007/12/06 04:55:00*2.3269*2.3286*2.32914*2.32661
2007/12/06 05:00:00*2.3286*2.3289*2.3299*2.32816
2007/12/06 05:05:00*2.3289*2.32828*2.3296*2.32711
2007/12/06 05:10:00*2.32828*2.32861*2.32941*2.32776
2007/12/06 05:15:00*2.32861*2.3275*2.3288*2.32735
2007/12/06 05:20:00*2.3275*2.3283*2.329*2.3275
2007/12/06 05:25:00*2.3283*2.32696*2.32897*2.32696
2007/12/06 05:30:00*2.32696*2.32644*2.3276*2.3259
2007/12/06 05:35:00*2.32644*2.328*2.3284*2.32627
2007/12/06 05:40:00*2.328*2.3264*2.3281*2.3264
2007/12/06 05:45:00*2.3264*2.32405*2.32661*2.32405
2007/12/06 05:50:00*2.32405*2.3262*2.3262*2.3238
2007/12/06 05:55:00*2.3262*2.3259*2.3271*2.32545
2007/12/06 06:00:00*2.3259*2.32516*2.3264*2.32516
2007/12/06 06:05:00*2.32516*2.32421*2.32557*2.324
2007/12/06 06:10:00*2.32421*2.3254*2.326*2.32338
2007/12/06 06:15:00*2.3254*2.3251*2.3259*2.3246
2007/12/06 06:20:00*2.3251*2.32552*2.3259*2.325
2007/12/06 06:25:00*2.32552*2.32531*2.3265*2.32531
2007/12/06 06:30:00*2.32531*2.3272*2.3278*2.32531
2007/12/06 06:35:00*2.3272*2.32608*2.32743*2.3258
2007/12/06 06:40:00*2.32608*2.3258*2.3268*2.32488
2007/12/06 06:45:00*2.3258*2.32464*2.32603*2.3239
2007/12/06 06:50:00*2.32464*2.3238*2.3247*2.3223
2007/12/06 06:55:00*2.3238*2.3233*2.3249*2.3223
2007/12/06 07:00:00*2.3233*2.3219*2.3233*2.3165
2007/12/06 07:05:00*2.3219*2.32064*2.3225*2.31957
2007/12/06 07:10:00*2.32064*2.32144*2.3222*2.31982
2007/12/06 07:15:00*2.32144*2.32234*2.3238*2.3201
2007/12/06 07:20:00*2.32234*2.3221*2.32326*2.3205
2007/12/06 07:25:00*2.3221*2.32246*2.3231*2.3213
2007/12/06 07:30:00*2.32246*2.32155*2.323*2.31995
2007/12/06 07:35:00*2.32155*2.32141*2.3217*2.3203
2007/12/06 07:40:00*2.32141*2.3233*2.325*2.32135
2007/12/06 07:45:00*2.3233*2.3235*2.3251*2.3225
2007/12/06 07:50:00*2.3235*2.32316*2.3236*2.32209
2007/12/06 07:55:00*2.32316*2.3221*2.32335*2.32102
2007/12/06 08:00:00*2.3221*2.3259*2.32596*2.3219
2007/12/06 08:05:00*2.3259*2.3262*2.32672*2.3257
2007/12/06 08:10:00*2.3262*2.3279*2.32885*2.3259
2007/12/06 08:15:00*2.3279*2.3264*2.32805*2.32551
2007/12/06 08:20:00*2.3264*2.3265*2.32704*2.3253
2007/12/06 08:25:00*2.3265*2.3262*2.327*2.32541
2007/12/06 08:30:00*2.3262*2.32679*2.32765*2.32515
2007/12/06 08:35:00*2.32679*2.32585*2.32685*2.32492
2007/12/06 08:40:00*2.32585*2.32632*2.3291*2.32534
2007/12/06 08:45:00*2.32632*2.3269*2.32771*2.3253
2007/12/06 08:50:00*2.3269*2.32524*2.3274*2.32524
2007/12/06 08:55:00*2.32524*2.32711*2.3273*2.3252
2007/12/06 09:00:00*2.32711*2.32757*2.32851*2.32666
2007/12/06 09:05:00*2.32757*2.32566*2.3278*2.3256
2007/12/06 09:10:00*2.32566*2.3264*2.3267*2.32536
2007/12/06 09:15:00*2.3264*2.3272*2.3278*2.32537
2007/12/06 09:20:00*2.3272*2.3249*2.3272*2.3249
2007/12/06 09:25:00*2.3249*2.32502*2.3259*2.32429
2007/12/06 09:30:00*2.32502*2.3257*2.3259*2.32424
2007/12/06 09:35:00*2.3257*2.3243*2.3259*2.3243
2007/12/06 09:40:00*2.3243*2.32507*2.3259*2.32387
2007/12/06 09:45:00*2.32507*2.32442*2.3258*2.32429
2007/12/06 09:50:00*2.32442*2.3239*2.3252*2.3239
2007/12/06 09:55:00*2.3239*2.3245*2.3249*2.3227
2007/12/06 10:00:00*2.3245*2.3225*2.3253*2.3218
2007/12/06 10:05:00*2.3225*2.3219*2.3238*2.3212
2007/12/06 10:10:00*2.3219*2.3208*2.3219*2.31992
2007/12/06 10:15:00*2.3208*2.32194*2.3226*2.3207
2007/12/06 10:20:00*2.32194*2.3229*2.32331*2.3212
2007/12/06 10:25:00*2.3229*2.3236*2.3238*2.3222
2007/12/06 10:30:00*2.3236*2.3212*2.3247*2.32062
2007/12/06 10:35:00*2.3212*2.32274*2.3228*2.3204
2007/12/06 10:40:00*2.32274*2.3221*2.323*2.32175
2007/12/06 10:45:00*2.3221*2.3233*2.3234*2.3218
2007/12/06 10:50:00*2.3233*2.32228*2.32363*2.32209
2007/12/06 10:55:00*2.32228*2.3228*2.3232*2.322
2007/12/06 11:00:00*2.3228*2.32194*2.32318*2.32182
2007/12/06 11:05:00*2.32194*2.3215*2.32281*2.3212
2007/12/06 11:10:00*2.3215*2.3224*2.3224*2.32113
2007/12/06 11:15:00*2.3224*2.3223*2.3233*2.3216
2007/12/06 11:20:00*2.3223*2.3222*2.323*2.3217
2007/12/06 11:25:00*2.3222*2.32314*2.3234*2.3218
2007/12/06 11:30:00*2.32314*2.32256*2.3236*2.322
2007/12/06 11:35:00*2.32256*2.3222*2.323*2.32111
2007/12/06 11:40:00*2.3222*2.32354*2.3237*2.32216
2007/12/06 11:45:00*2.32354*2.3251*2.3253*2.3235
2007/12/06 11:50:00*2.3251*2.32392*2.326*2.32392
2007/12/06 11:55:00*2.32392*2.3236*2.32441*2.3229
2007/12/06 12:00:00*2.3236*2.3225*2.3241*2.3223
2007/12/06 12:05:00*2.3225*2.32173*2.32294*2.3215
2007/12/06 12:10:00*2.32173*2.32161*2.3223*2.32121
2007/12/06 12:15:00*2.32161*2.3195*2.32161*2.31924
2007/12/06 12:20:00*2.3195*2.3199*2.32034*2.31934
2007/12/06 12:25:00*2.3199*2.32144*2.32194*2.31987
2007/12/06 12:30:00*2.32144*2.3215*2.32192*2.32137
2007/12/06 12:35:00*2.3215*2.3207*2.32157*2.3203
2007/12/06 12:40:00*2.3207*2.32128*2.32141*2.3198
2007/12/06 12:45:00*2.32128*2.32132*2.32143*2.32083
2007/12/06 12:50:00*2.32132*2.3212*2.3221*2.32054
2007/12/06 12:55:00*2.3212*2.31893*2.3214*2.31854
2007/12/06 13:00:00*2.31893*2.3169*2.31901*2.3161
2007/12/06 13:05:00*2.3169*2.31739*2.3181*2.3158
2007/12/06 13:10:00*2.31739*2.31837*2.31837*2.31668
2007/12/06 13:15:00*2.31837*2.31544*2.31852*2.3153
2007/12/06 13:20:00*2.31544*2.31593*2.3161*2.3152
2007/12/06 13:25:00*2.31593*2.31679*2.3177*2.31574
2007/12/06 13:30:00*2.31679*2.31605*2.3173*2.31534
2007/12/06 13:35:00*2.31605*2.3166*2.317*2.31605
2007/12/06 13:40:00*2.3166*2.31791*2.3189*2.3166
2007/12/06 13:45:00*2.31791*2.318*2.3186*2.31785
2007/12/06 13:50:00*2.318*2.31839*2.31914*2.3178
2007/12/06 13:55:00*2.31839*2.31833*2.3189*2.3178
2007/12/06 14:00:00*2.31833*2.31882*2.31899*2.31833
2007/12/06 14:05:00*2.31882*2.31828*2.31882*2.31766
2007/12/06 14:10:00*2.31828*2.3161*2.31833*2.3161
2007/12/06 14:15:00*2.3161*2.31769*2.31803*2.3159
2007/12/06 14:20:00*2.31769*2.3157*2.31769*2.31436
2007/12/06 14:25:00*2.3157*2.31641*2.3172*2.31561
2007/12/06 14:30:00*2.31641*2.31531*2.31677*2.31524
2007/12/06 14:35:00*2.31531*2.31445*2.31531*2.31429
2007/12/06 14:40:00*2.31445*2.3133*2.31469*2.31231
2007/12/06 14:45:00*2.3133*2.3123*2.314*2.3121
2007/12/06 14:50:00*2.3123*2.3127*2.31294*2.31209
2007/12/06 14:55:00*2.3127*2.31203*2.313*2.31203
2007/12/06 15:00:00*2.31203*2.3102*2.3124*2.30864
2007/12/06 15:05:00*2.3102*2.3102*2.3106*2.3095
2007/12/06 15:10:00*2.3102*2.30969*2.3105*2.30907
2007/12/06 15:15:00*2.30969*2.3098*2.3099*2.3093
2007/12/06 15:20:00*2.3098*2.30996*2.3106*2.30889
2007/12/06 15:25:00*2.30996*2.30956*2.3107*2.30947
2007/12/06 15:30:00*2.30956*2.30985*2.3105*2.30936
2007/12/06 15:35:00*2.30985*2.31*2.3104*2.3096
2007/12/06 15:40:00*2.31*2.30964*2.31*2.3093
2007/12/06 15:45:00*2.30964*2.30805*2.30974*2.30805
2007/12/06 15:50:00*2.30805*2.3086*2.3087*2.30783
2007/12/06 15:55:00*2.3086*2.30807*2.3086*2.3078
2007/12/06 16:00:00*2.30807*2.3056*2.30817*2.30558
2007/12/06 16:05:00*2.3056*2.3058*2.30707*2.3056
2007/12/06 16:10:00*2.3058*2.30594*2.3062*2.30531
2007/12/06 16:15:00*2.30594*2.3071*2.3071*2.30594
2007/12/06 16:20:00*2.3071*2.30721*2.30721*2.30668
2007/12/06 16:25:00*2.30721*2.3081*2.3081*2.30712
2007/12/06 16:30:00*2.3081*2.30678*2.3081*2.30678
2007/12/06 16:35:00*2.30678*2.307*2.3073*2.30677
2007/12/06 16:40:00*2.307*2.3082*2.3085*2.30662
2007/12/06 16:45:00*2.3082*2.3072*2.3086*2.3071
2007/12/06 16:50:00*2.3072*2.3079*2.3081*2.30678
2007/12/06 16:55:00*2.3079*2.307*2.3082*2.3065
2007/12/06 17:00:00*2.307*2.3078*2.3084*2.3063
