2007/12/04 17:05:00*2.3554*2.3569*2.3569*2.3554
2007/12/04 17:10:00*2.3569*2.3573*2.3576*2.3568
2007/12/04 17:15:00*2.3573*2.3572*2.3583*2.3569
2007/12/04 17:20:00*2.3572*2.3565*2.358*2.3565
2007/12/04 17:25:00*2.3565*2.356*2.3569*2.3551
2007/12/04 17:30:00*2.356*2.3633*2.3633*2.356
2007/12/04 17:35:00*2.3633*2.3671*2.3676*2.3618
2007/12/04 17:40:00*2.3671*2.3629*2.3671*2.3629
2007/12/04 17:45:00*2.3629*2.362*2.3632*2.3614
2007/12/04 17:50:00*2.362*2.3619*2.3634*2.3597
2007/12/04 17:55:00*2.3619*2.3629*2.3629*2.3603
2007/12/04 18:00:00*2.3629*2.3616*2.3629*2.3608
2007/12/04 18:05:00*2.3616*2.3613*2.3623*2.3612
2007/12/04 18:10:00*2.3613*2.3591*2.3614*2.359
2007/12/04 18:15:00*2.3591*2.3596*2.3597*2.3578
2007/12/04 18:20:00*2.3596*2.35944*2.3599*2.35939
2007/12/04 18:25:00*2.35944*2.35829*2.35951*2.35721
2007/12/04 18:30:00*2.35829*2.35799*2.35859*2.35759
2007/12/04 18:35:00*2.35799*2.3566*2.35801*2.3566
2007/12/04 18:40:00*2.3566*2.3572*2.3574*2.35493
2007/12/04 18:45:00*2.3572*2.3589*2.359*2.3564
2007/12/04 18:50:00*2.3589*2.3598*2.3604*2.35859
2007/12/04 18:55:00*2.3598*2.35912*2.35987*2.35912
2007/12/04 19:00:00*2.35912*2.3578*2.3596*2.35753
2007/12/04 19:05:00*2.3578*2.3581*2.3586*2.35767
2007/12/04 19:10:00*2.3581*2.3578*2.3584*2.3571
2007/12/04 19:15:00*2.3578*2.3567*2.3583*2.35642
2007/12/04 19:20:00*2.3567*2.35557*2.357*2.35557
2007/12/04 19:25:00*2.35557*2.35669*2.3573*2.3538
2007/12/04 19:30:00*2.35669*2.3609*2.3627*2.35669
2007/12/04 19:35:00*2.3609*2.3641*2.3647*2.3607
2007/12/04 19:40:00*2.3641*2.36081*2.3644*2.36074
2007/12/04 19:45:00*2.36081*2.3607*2.36137*2.35983
2007/12/04 19:50:00*2.3607*2.3611*2.3616*2.3606
2007/12/04 19:55:00*2.3611*2.3655*2.366*2.36083
2007/12/04 20:00:00*2.3655*2.3655*2.3667*2.3636
2007/12/04 20:05:00*2.3655*2.362*2.3655*2.3613
2007/12/04 20:10:00*2.362*2.3637*2.3641*2.3618
2007/12/04 20:15:00*2.3637*2.3658*2.3658*2.36334
2007/12/04 20:20:00*2.3658*2.36542*2.3682*2.3654
2007/12/04 20:25:00*2.36542*2.3673*2.368*2.36515
2007/12/04 20:30:00*2.3673*2.3659*2.3673*2.3645
2007/12/04 20:35:00*2.3659*2.364*2.366*2.3638
2007/12/04 20:40:00*2.364*2.3635*2.36402*2.3632
2007/12/04 20:45:00*2.3635*2.3628*2.364*2.3617
2007/12/04 20:50:00*2.3628*2.3646*2.3646*2.3626
2007/12/04 20:55:00*2.3646*2.3655*2.366*2.3646
2007/12/04 21:00:00*2.3655*2.3657*2.3663*2.3655
2007/12/04 21:05:00*2.3657*2.3645*2.3657*2.3641
2007/12/04 21:10:00*2.3645*2.3639*2.3645*2.3632
2007/12/04 21:15:00*2.3639*2.365*2.3655*2.3636
2007/12/04 21:20:00*2.365*2.36481*2.3653*2.3635
2007/12/04 21:25:00*2.36481*2.3641*2.365*2.3639
2007/12/04 21:30:00*2.3641*2.3631*2.3641*2.3617
2007/12/04 21:35:00*2.3631*2.3605*2.3634*2.3605
2007/12/04 21:40:00*2.3605*2.3609*2.3609*2.3596
2007/12/04 21:45:00*2.3609*2.3623*2.3625*2.3608
2007/12/04 21:50:00*2.3623*2.3634*2.3643*2.36172
2007/12/04 21:55:00*2.3634*2.3631*2.3636*2.3624
2007/12/04 22:00:00*2.3631*2.3638*2.364*2.36198
2007/12/04 22:05:00*2.3638*2.3638*2.3644*2.36317
2007/12/04 22:10:00*2.3638*2.3624*2.3638*2.3623
2007/12/04 22:15:00*2.3624*2.3626*2.3632*2.36221
2007/12/04 22:20:00*2.3626*2.3627*2.3628*2.36185
2007/12/04 22:25:00*2.3627*2.3633*2.3633*2.3619
2007/12/04 22:30:00*2.3633*2.3628*2.3637*2.3627
2007/12/04 22:35:00*2.3628*2.3628*2.3628*2.3621
2007/12/04 22:40:00*2.3628*2.3619*2.3629*2.3617
2007/12/04 22:45:00*2.3619*2.3603*2.3619*2.3593
2007/12/04 22:50:00*2.3603*2.3586*2.3606*2.3586
2007/12/04 22:55:00*2.3586*2.359*2.3599*2.3586
2007/12/04 23:00:00*2.359*2.359*2.3595*2.35863
2007/12/04 23:05:00*2.359*2.3605*2.3615*2.359
2007/12/04 23:10:00*2.3605*2.3602*2.3614*2.35993
2007/12/04 23:15:00*2.3602*2.3599*2.36033*2.35935
2007/12/04 23:20:00*2.3599*2.3608*2.3612*2.3599
2007/12/04 23:25:00*2.3608*2.3598*2.361*2.3596
2007/12/04 23:30:00*2.3598*2.3607*2.361*2.3598
2007/12/04 23:35:00*2.3607*2.3611*2.3618*2.3606
2007/12/04 23:40:00*2.3611*2.3605*2.3614*2.36035
2007/12/04 23:45:00*2.3605*2.3594*2.3607*2.3592
2007/12/04 23:50:00*2.3594*2.3599*2.3604*2.3593
2007/12/04 23:55:00*2.3599*2.3622*2.3622*2.3597
2007/12/05 00:00:00*2.3622*2.361*2.3623*2.3602
2007/12/05 00:05:00*2.361*2.3608*2.3613*2.36
2007/12/05 00:10:00*2.3608*2.3626*2.3637*2.3608
2007/12/05 00:15:00*2.3626*2.3629*2.3631*2.3619
2007/12/05 00:20:00*2.3629*2.3613*2.3632*2.3604
2007/12/05 00:25:00*2.3613*2.3612*2.3627*2.361
2007/12/05 00:30:00*2.3612*2.3601*2.3619*2.3601
2007/12/05 00:35:00*2.3601*2.361*2.3623*2.35955
2007/12/05 00:40:00*2.361*2.3605*2.361*2.35971
2007/12/05 00:45:00*2.3605*2.3611*2.3616*2.3604
2007/12/05 00:50:00*2.3611*2.3615*2.3615*2.3607
2007/12/05 00:55:00*2.3615*2.3611*2.3621*2.3607
2007/12/05 01:00:00*2.3611*2.3609*2.3616*2.36055
2007/12/05 01:05:00*2.3609*2.3629*2.3631*2.3609
2007/12/05 01:10:00*2.3629*2.3612*2.3629*2.36049
2007/12/05 01:15:00*2.3612*2.3629*2.3643*2.3612
2007/12/05 01:20:00*2.3629*2.3628*2.3631*2.3624
2007/12/05 01:25:00*2.3628*2.3627*2.3634*2.36248
2007/12/05 01:30:00*2.3627*2.3625*2.3634*2.36234
2007/12/05 01:35:00*2.3625*2.3615*2.3625*2.36148
2007/12/05 01:40:00*2.3615*2.3613*2.3619*2.3595
2007/12/05 01:45:00*2.3613*2.3595*2.3613*2.3595
2007/12/05 01:50:00*2.3595*2.3586*2.3597*2.3577
2007/12/05 01:55:00*2.3586*2.3595*2.3602*2.35837
2007/12/05 02:00:00*2.3595*2.3591*2.3601*2.3584
2007/12/05 02:05:00*2.3591*2.3576*2.3594*2.3569
2007/12/05 02:10:00*2.3576*2.35731*2.3577*2.3557
2007/12/05 02:15:00*2.35731*2.3573*2.3588*2.35668
2007/12/05 02:20:00*2.3573*2.3577*2.35829*2.3567
2007/12/05 02:25:00*2.3577*2.35724*2.3581*2.35705
2007/12/05 02:30:00*2.35724*2.35747*2.3578*2.3571
2007/12/05 02:35:00*2.35747*2.35849*2.35903*2.35734
2007/12/05 02:40:00*2.35849*2.3581*2.3589*2.35768
2007/12/05 02:45:00*2.3581*2.35927*2.36*2.3579
2007/12/05 02:50:00*2.35927*2.36181*2.3623*2.35927
2007/12/05 02:55:00*2.36181*2.3599*2.36192*2.3593
2007/12/05 03:00:00*2.3599*2.3571*2.35991*2.35665
2007/12/05 03:05:00*2.3571*2.3567*2.3586*2.3562
2007/12/05 03:10:00*2.3567*2.3548*2.3574*2.3534
2007/12/05 03:15:00*2.3548*2.3536*2.3551*2.35215
2007/12/05 03:20:00*2.3536*2.35321*2.3543*2.35292
2007/12/05 03:25:00*2.35321*2.3533*2.3544*2.3528
2007/12/05 03:30:00*2.3533*2.3536*2.35491*2.3527
2007/12/05 03:35:00*2.3536*2.35518*2.35562*2.35353
2007/12/05 03:40:00*2.35518*2.3531*2.35525*2.35269
2007/12/05 03:45:00*2.3531*2.3525*2.35361*2.3523
2007/12/05 03:50:00*2.3525*2.3503*2.3539*2.3502
2007/12/05 03:55:00*2.3503*2.3491*2.35112*2.34741
2007/12/05 04:00:00*2.3491*2.3474*2.34937*2.34702
2007/12/05 04:05:00*2.3474*2.34547*2.3482*2.34419
2007/12/05 04:10:00*2.34547*2.3483*2.349*2.34516
2007/12/05 04:15:00*2.3483*2.34756*2.3483*2.34653
2007/12/05 04:20:00*2.34756*2.34551*2.34756*2.34503
2007/12/05 04:25:00*2.34551*2.34553*2.34641*2.34449
2007/12/05 04:30:00*2.34553*2.3454*2.3458*2.34106
2007/12/05 04:35:00*2.3454*2.34396*2.3454*2.34344
2007/12/05 04:40:00*2.34396*2.3459*2.3459*2.34361
2007/12/05 04:45:00*2.3459*2.34608*2.34685*2.34523
2007/12/05 04:50:00*2.34608*2.3459*2.34641*2.3451
2007/12/05 04:55:00*2.3459*2.3445*2.3461*2.34336
2007/12/05 05:00:00*2.3445*2.3445*2.34577*2.34383
2007/12/05 05:05:00*2.3445*2.3446*2.34589*2.344
2007/12/05 05:10:00*2.3446*2.34641*2.3466*2.34393
2007/12/05 05:15:00*2.34641*2.34766*2.3482*2.34641
2007/12/05 05:20:00*2.34766*2.34743*2.3482*2.3468
2007/12/05 05:25:00*2.34743*2.34838*2.34912*2.34731
2007/12/05 05:30:00*2.34838*2.34833*2.34904*2.34734
2007/12/05 05:35:00*2.34833*2.3487*2.3491*2.3473
2007/12/05 05:40:00*2.3487*2.35*2.35021*2.3487
2007/12/05 05:45:00*2.35*2.3502*2.3503*2.34886
2007/12/05 05:50:00*2.3502*2.3483*2.35053*2.34811
2007/12/05 05:55:00*2.3483*2.3469*2.3486*2.34592
2007/12/05 06:00:00*2.3469*2.3456*2.3472*2.34545
2007/12/05 06:05:00*2.3456*2.3452*2.3458*2.3446
2007/12/05 06:10:00*2.3452*2.3474*2.3479*2.34516
2007/12/05 06:15:00*2.3474*2.3475*2.3475*2.34578
2007/12/05 06:20:00*2.3475*2.3467*2.3475*2.3458
2007/12/05 06:25:00*2.3467*2.3447*2.3472*2.34402
2007/12/05 06:30:00*2.3447*2.3449*2.3449*2.34397
2007/12/05 06:35:00*2.3449*2.34648*2.34701*2.3445
2007/12/05 06:40:00*2.34648*2.3465*2.34707*2.34566
2007/12/05 06:45:00*2.3465*2.3465*2.34707*2.3457
2007/12/05 06:50:00*2.3465*2.3472*2.3488*2.3465
2007/12/05 06:55:00*2.3472*2.3481*2.34854*2.34683
2007/12/05 07:00:00*2.3481*2.348*2.3491*2.3474
2007/12/05 07:05:00*2.348*2.34953*2.35117*2.3479
2007/12/05 07:10:00*2.34953*2.3501*2.3504*2.3485
2007/12/05 07:15:00*2.3501*2.35*2.3508*2.3492
2007/12/05 07:20:00*2.35*2.3494*2.35033*2.34821
2007/12/05 07:25:00*2.3494*2.3483*2.3494*2.3477
2007/12/05 07:30:00*2.3483*2.34807*2.34904*2.3476
2007/12/05 07:35:00*2.34807*2.3485*2.34856*2.34725
2007/12/05 07:40:00*2.3485*2.34781*2.34892*2.3476
2007/12/05 07:45:00*2.34781*2.3478*2.3487*2.34733
2007/12/05 07:50:00*2.3478*2.3496*2.3498*2.3475
2007/12/05 07:55:00*2.3496*2.34897*2.3496*2.34889
2007/12/05 08:00:00*2.34897*2.3469*2.34898*2.34647
2007/12/05 08:05:00*2.3469*2.3464*2.34842*2.34622
2007/12/05 08:10:00*2.3464*2.3457*2.347*2.34523
2007/12/05 08:15:00*2.3457*2.3445*2.34639*2.34439
2007/12/05 08:20:00*2.3445*2.344*2.3453*2.34313
2007/12/05 08:25:00*2.344*2.34615*2.34751*2.34252
2007/12/05 08:30:00*2.34615*2.3424*2.34711*2.3424
2007/12/05 08:35:00*2.3424*2.3415*2.3432*2.34034
2007/12/05 08:40:00*2.3415*2.3384*2.3418*2.33795
2007/12/05 08:45:00*2.3384*2.33838*2.3395*2.33749
2007/12/05 08:50:00*2.33838*2.3376*2.3387*2.3374
2007/12/05 08:55:00*2.3376*2.3343*2.3377*2.33278
2007/12/05 09:00:00*2.3343*2.3358*2.33596*2.33382
2007/12/05 09:05:00*2.3358*2.3326*2.33622*2.33201
2007/12/05 09:10:00*2.3326*2.3341*2.33441*2.33254
2007/12/05 09:15:00*2.3341*2.33458*2.33514*2.33311
2007/12/05 09:20:00*2.33458*2.3336*2.3353*2.33305
2007/12/05 09:25:00*2.3336*2.33254*2.33422*2.3317
2007/12/05 09:30:00*2.33254*2.33275*2.33402*2.3321
2007/12/05 09:35:00*2.33275*2.33328*2.334*2.33149
2007/12/05 09:40:00*2.33328*2.3359*2.3362*2.33316
2007/12/05 09:45:00*2.3359*2.33458*2.3359*2.33393
2007/12/05 09:50:00*2.33458*2.33407*2.3347*2.33297
2007/12/05 09:55:00*2.33407*2.335*2.33506*2.3316
2007/12/05 10:00:00*2.335*2.33497*2.33604*2.3345
2007/12/05 10:05:00*2.33497*2.33525*2.3355*2.33477
2007/12/05 10:10:00*2.33525*2.3348*2.33553*2.33403
2007/12/05 10:15:00*2.3348*2.335*2.336*2.3348
2007/12/05 10:20:00*2.335*2.3351*2.33617*2.3343
2007/12/05 10:25:00*2.3351*2.33393*2.3358*2.3339
2007/12/05 10:30:00*2.33393*2.3348*2.33521*2.3335
2007/12/05 10:35:00*2.3348*2.33291*2.3352*2.33275
2007/12/05 10:40:00*2.33291*2.33265*2.3335*2.3323
2007/12/05 10:45:00*2.33265*2.33132*2.3331*2.331
2007/12/05 10:50:00*2.33132*2.3315*2.3322*2.3304
2007/12/05 10:55:00*2.3315*2.3312*2.3316*2.33011
2007/12/05 11:00:00*2.3312*2.33143*2.3317*2.3306
2007/12/05 11:05:00*2.33143*2.3316*2.332*2.33116
2007/12/05 11:10:00*2.3316*2.32928*2.3321*2.32911
2007/12/05 11:15:00*2.32928*2.3297*2.3303*2.32887
2007/12/05 11:20:00*2.3297*2.32593*2.3305*2.32549
2007/12/05 11:25:00*2.32593*2.3251*2.3275*2.32473
2007/12/05 11:30:00*2.3251*2.3265*2.32661*2.32401
2007/12/05 11:35:00*2.3265*2.3281*2.3284*2.32614
2007/12/05 11:40:00*2.3281*2.3273*2.3281*2.3266
2007/12/05 11:45:00*2.3273*2.32777*2.3288*2.3273
2007/12/05 11:50:00*2.32777*2.3284*2.3286*2.32739
2007/12/05 11:55:00*2.3284*2.32907*2.32913*2.328
2007/12/05 12:00:00*2.32907*2.32838*2.32964*2.3282
2007/12/05 12:05:00*2.32838*2.32587*2.32843*2.32576
2007/12/05 12:10:00*2.32587*2.3244*2.3263*2.32437
2007/12/05 12:15:00*2.3244*2.3251*2.32529*2.3242
2007/12/05 12:20:00*2.3251*2.32416*2.3254*2.3238
2007/12/05 12:25:00*2.32416*2.3236*2.3246*2.32315
2007/12/05 12:30:00*2.3236*2.32195*2.3239*2.32073
2007/12/05 12:35:00*2.32195*2.32056*2.3221*2.3205
2007/12/05 12:40:00*2.32056*2.32194*2.32205*2.32056
2007/12/05 12:45:00*2.32194*2.3218*2.3223*2.32167
2007/12/05 12:50:00*2.3218*2.3234*2.3236*2.32173
2007/12/05 12:55:00*2.3234*2.3247*2.326*2.32299
2007/12/05 13:00:00*2.3247*2.32524*2.32624*2.3241
2007/12/05 13:05:00*2.32524*2.32743*2.3281*2.32454
2007/12/05 13:10:00*2.32743*2.32799*2.32874*2.32677
2007/12/05 13:15:00*2.32799*2.3288*2.32996*2.32742
2007/12/05 13:20:00*2.3288*2.32685*2.3293*2.32664
2007/12/05 13:25:00*2.32685*2.3263*2.32713*2.32613
2007/12/05 13:30:00*2.3263*2.32605*2.3267*2.3256
2007/12/05 13:35:00*2.32605*2.3257*2.3267*2.3255
2007/12/05 13:40:00*2.3257*2.32657*2.32681*2.3256
2007/12/05 13:45:00*2.32657*2.32705*2.3275*2.32656
2007/12/05 13:50:00*2.32705*2.32496*2.3275*2.32463
2007/12/05 13:55:00*2.32496*2.3258*2.3261*2.32485
2007/12/05 14:00:00*2.3258*2.32557*2.3264*2.32551
2007/12/05 14:05:00*2.32557*2.32626*2.3267*2.32557
2007/12/05 14:10:00*2.32626*2.32634*2.3271*2.3257
2007/12/05 14:15:00*2.32634*2.32642*2.3276*2.32564
2007/12/05 14:20:00*2.32642*2.32778*2.32854*2.32615
2007/12/05 14:25:00*2.32778*2.32733*2.32828*2.3267
2007/12/05 14:30:00*2.32733*2.3273*2.32759*2.32645
2007/12/05 14:35:00*2.3273*2.3273*2.3278*2.3269
2007/12/05 14:40:00*2.3273*2.3271*2.32749*2.3261
2007/12/05 14:45:00*2.3271*2.3268*2.3274*2.32646
2007/12/05 14:50:00*2.3268*2.3301*2.3301*2.3268
2007/12/05 14:55:00*2.3301*2.3288*2.3303*2.3283
2007/12/05 15:00:00*2.3288*2.3277*2.3295*2.32555
2007/12/05 15:05:00*2.3277*2.3281*2.329*2.3273
2007/12/05 15:10:00*2.3281*2.3275*2.3283*2.32619
2007/12/05 15:15:00*2.3275*2.3277*2.32806*2.32726
2007/12/05 15:20:00*2.3277*2.32557*2.3293*2.32557
2007/12/05 15:25:00*2.32557*2.32656*2.32675*2.32465
2007/12/05 15:30:00*2.32656*2.32742*2.3277*2.32654
2007/12/05 15:35:00*2.32742*2.32739*2.3276*2.32662
2007/12/05 15:40:00*2.32739*2.32613*2.32765*2.3261
2007/12/05 15:45:00*2.32613*2.32843*2.3293*2.32613
2007/12/05 15:50:00*2.32843*2.32791*2.329*2.3279
2007/12/05 15:55:00*2.32791*2.32668*2.32838*2.3266
2007/12/05 16:00:00*2.32668*2.3265*2.3274*2.3264
2007/12/05 16:05:00*2.3265*2.3285*2.3288*2.3263
2007/12/05 16:10:00*2.3285*2.3278*2.3289*2.32726
2007/12/05 16:15:00*2.3278*2.32863*2.3292*2.32755
2007/12/05 16:20:00*2.32863*2.3307*2.3308*2.32829
2007/12/05 16:25:00*2.3307*2.332*2.332*2.32992
2007/12/05 16:30:00*2.332*2.3315*2.3322*2.3306
2007/12/05 16:35:00*2.3315*2.3303*2.33206*2.33012
2007/12/05 16:40:00*2.3303*2.33109*2.33109*2.33
2007/12/05 16:45:00*2.33109*2.32982*2.33119*2.32939
2007/12/05 16:50:00*2.32982*2.32934*2.3303*2.3293
2007/12/05 16:55:00*2.32934*2.3283*2.32934*2.3278
2007/12/05 17:00:00*2.3283*2.3285*2.3298*2.3282
