2007/12/03 17:05:00*2.345*2.3451*2.3455*2.3446
2007/12/03 17:10:00*2.3451*2.3448*2.3452*2.3444
2007/12/03 17:15:00*2.3448*2.3451*2.3453*2.3448
2007/12/03 17:20:00*2.3451*2.3453*2.3459*2.345
2007/12/03 17:25:00*2.3453*2.3447*2.3453*2.3441
2007/12/03 17:30:00*2.3447*2.3447*2.34507*2.3446
2007/12/03 17:35:00*2.3447*2.34416*2.3452*2.34416
2007/12/03 17:40:00*2.34416*2.34481*2.34523*2.34416
2007/12/03 17:45:00*2.34481*2.34414*2.34481*2.34401
2007/12/03 17:50:00*2.34414*2.34504*2.3453*2.34414
2007/12/03 17:55:00*2.34504*2.34344*2.34543*2.3427
2007/12/03 18:00:00*2.34344*2.3431*2.34371*2.343
2007/12/03 18:05:00*2.3431*2.34279*2.3433*2.34279
2007/12/03 18:10:00*2.34279*2.34315*2.3441*2.34278
2007/12/03 18:15:00*2.34315*2.3436*2.3439*2.34301
2007/12/03 18:20:00*2.3436*2.34318*2.3436*2.34216
2007/12/03 18:25:00*2.34318*2.3434*2.34357*2.34305
2007/12/03 18:30:00*2.3434*2.34216*2.34347*2.34206
2007/12/03 18:35:00*2.34216*2.3419*2.3423*2.3414
2007/12/03 18:40:00*2.3419*2.3421*2.3426*2.34172
2007/12/03 18:45:00*2.3421*2.342*2.3424*2.34163
2007/12/03 18:50:00*2.342*2.3425*2.343*2.342
2007/12/03 18:55:00*2.3425*2.342*2.3427*2.3419
2007/12/03 19:00:00*2.342*2.3433*2.34351*2.34193
2007/12/03 19:05:00*2.3433*2.3474*2.3474*2.3433
2007/12/03 19:10:00*2.3474*2.3477*2.3477*2.34584
2007/12/03 19:15:00*2.3477*2.34633*2.34835*2.34607
2007/12/03 19:20:00*2.34633*2.34717*2.34753*2.34616
2007/12/03 19:25:00*2.34717*2.34439*2.3472*2.34411
2007/12/03 19:30:00*2.34439*2.3561*2.3561*2.34439
2007/12/03 19:35:00*2.3561*2.35328*2.3561*2.3526
2007/12/03 19:40:00*2.35328*2.3575*2.35856*2.35291
2007/12/03 19:45:00*2.3575*2.3553*2.3575*2.354
2007/12/03 19:50:00*2.3553*2.357*2.3578*2.3552
2007/12/03 19:55:00*2.357*2.3558*2.3581*2.35552
2007/12/03 20:00:00*2.3558*2.3582*2.3592*2.3558
2007/12/03 20:05:00*2.3582*2.358*2.359*2.3572
2007/12/03 20:10:00*2.358*2.3588*2.3599*2.3573
2007/12/03 20:15:00*2.3588*2.3595*2.3612*2.35835
2007/12/03 20:20:00*2.3595*2.3614*2.3627*2.3586
2007/12/03 20:25:00*2.3614*2.3595*2.3614*2.3593
2007/12/03 20:30:00*2.3595*2.3589*2.3601*2.3583
2007/12/03 20:35:00*2.3589*2.36*2.3601*2.3584
2007/12/03 20:40:00*2.36*2.3587*2.3611*2.35814
2007/12/03 20:45:00*2.3587*2.359*2.3596*2.35834
2007/12/03 20:50:00*2.359*2.3592*2.3598*2.35865
2007/12/03 20:55:00*2.3592*2.3591*2.3594*2.3583
2007/12/03 21:00:00*2.3591*2.3593*2.361*2.3591
2007/12/03 21:05:00*2.3593*2.3587*2.3594*2.3586
2007/12/03 21:10:00*2.3587*2.3582*2.3592*2.3579
2007/12/03 21:15:00*2.3582*2.3586*2.359*2.3582
2007/12/03 21:20:00*2.3586*2.358*2.3587*2.358
2007/12/03 21:25:00*2.358*2.3572*2.358*2.35621
2007/12/03 21:30:00*2.3572*2.3576*2.3579*2.3572
2007/12/03 21:35:00*2.3576*2.3573*2.3577*2.3572
2007/12/03 21:40:00*2.3573*2.3575*2.3581*2.3573
2007/12/03 21:45:00*2.3575*2.3574*2.3575*2.35681
2007/12/03 21:50:00*2.3574*2.3581*2.3581*2.3573
2007/12/03 21:55:00*2.3581*2.3604*2.3605*2.3579
2007/12/03 22:00:00*2.3604*2.3615*2.3616*2.35945
2007/12/03 22:05:00*2.3615*2.3588*2.3615*2.3586
2007/12/03 22:10:00*2.3588*2.3582*2.3588*2.3579
2007/12/03 22:15:00*2.3582*2.3584*2.3584*2.3574
2007/12/03 22:20:00*2.3584*2.3591*2.3593*2.35818
2007/12/03 22:25:00*2.3591*2.3594*2.3597*2.359
2007/12/03 22:30:00*2.3594*2.3584*2.3597*2.3584
2007/12/03 22:35:00*2.3584*2.358*2.35846*2.35773
2007/12/03 22:40:00*2.358*2.3561*2.3584*2.35603
2007/12/03 22:45:00*2.3561*2.3573*2.3575*2.3561
2007/12/03 22:50:00*2.3573*2.35643*2.3573*2.3564
2007/12/03 22:55:00*2.35643*2.35655*2.3571*2.3562
2007/12/03 23:00:00*2.35655*2.357*2.357*2.35644
2007/12/03 23:05:00*2.357*2.3575*2.3575*2.3565
2007/12/03 23:10:00*2.3575*2.35804*2.3586*2.3575
2007/12/03 23:15:00*2.35804*2.3561*2.3583*2.3559
2007/12/03 23:20:00*2.3561*2.3568*2.357*2.3545
2007/12/03 23:25:00*2.3568*2.3565*2.3568*2.356
2007/12/03 23:30:00*2.3565*2.3566*2.3571*2.35628
2007/12/03 23:35:00*2.3566*2.3572*2.3572*2.35635
2007/12/03 23:40:00*2.3572*2.3575*2.3581*2.35678
2007/12/03 23:45:00*2.3575*2.3571*2.3584*2.3562
2007/12/03 23:50:00*2.3571*2.3594*2.36*2.35651
2007/12/03 23:55:00*2.3594*2.3602*2.3603*2.35872
2007/12/04 00:00:00*2.3602*2.35913*2.3605*2.35854
2007/12/04 00:05:00*2.35913*2.35852*2.35913*2.3583
2007/12/04 00:10:00*2.35852*2.35836*2.3589*2.3581
2007/12/04 00:15:00*2.35836*2.3596*2.36*2.35821
2007/12/04 00:20:00*2.3596*2.359*2.3604*2.3588
2007/12/04 00:25:00*2.359*2.3591*2.35948*2.35832
2007/12/04 00:30:00*2.3591*2.35867*2.3594*2.3583
2007/12/04 00:35:00*2.35867*2.35976*2.35993*2.35835
2007/12/04 00:40:00*2.35976*2.36064*2.361*2.3597
2007/12/04 00:45:00*2.36064*2.35923*2.36064*2.35923
2007/12/04 00:50:00*2.35923*2.3575*2.35923*2.35721
2007/12/04 00:55:00*2.3575*2.35644*2.3578*2.3562
2007/12/04 01:00:00*2.35644*2.35613*2.35713*2.35559
2007/12/04 01:05:00*2.35613*2.356*2.35613*2.35501
2007/12/04 01:10:00*2.356*2.3561*2.358*2.3556
2007/12/04 01:15:00*2.3561*2.3561*2.3573*2.356
2007/12/04 01:20:00*2.3561*2.35636*2.3572*2.3555
2007/12/04 01:25:00*2.35636*2.35726*2.3581*2.35608
2007/12/04 01:30:00*2.35726*2.35743*2.35784*2.35699
2007/12/04 01:35:00*2.35743*2.3581*2.35821*2.3573
2007/12/04 01:40:00*2.3581*2.35423*2.3581*2.35423
2007/12/04 01:45:00*2.35423*2.35582*2.3559*2.35383
2007/12/04 01:50:00*2.35582*2.3563*2.35657*2.3552
2007/12/04 01:55:00*2.3563*2.35689*2.35735*2.35592
2007/12/04 02:00:00*2.35689*2.35873*2.3589*2.3562
2007/12/04 02:05:00*2.35873*2.36031*2.36114*2.35854
2007/12/04 02:10:00*2.36031*2.36068*2.36068*2.35926
2007/12/04 02:15:00*2.36068*2.3622*2.36234*2.36014
2007/12/04 02:20:00*2.3622*2.3603*2.3622*2.36005
2007/12/04 02:25:00*2.3603*2.35999*2.36101*2.3592
2007/12/04 02:30:00*2.35999*2.3602*2.36065*2.35955
2007/12/04 02:35:00*2.3602*2.3583*2.3609*2.358
2007/12/04 02:40:00*2.3583*2.35821*2.35912*2.3572
2007/12/04 02:45:00*2.35821*2.3588*2.3588*2.3569
2007/12/04 02:50:00*2.3588*2.361*2.3613*2.35802
2007/12/04 02:55:00*2.361*2.3617*2.362*2.35992
2007/12/04 03:00:00*2.3617*2.35794*2.3619*2.35794
2007/12/04 03:05:00*2.35794*2.35803*2.3592*2.35652
2007/12/04 03:10:00*2.35803*2.3607*2.36072*2.35784
2007/12/04 03:15:00*2.3607*2.35814*2.3616*2.35807
2007/12/04 03:20:00*2.35814*2.35893*2.35912*2.3577
2007/12/04 03:25:00*2.35893*2.35819*2.3595*2.358
2007/12/04 03:30:00*2.35819*2.3595*2.3595*2.3567
2007/12/04 03:35:00*2.3595*2.35971*2.36058*2.35787
2007/12/04 03:40:00*2.35971*2.35878*2.36034*2.3578
2007/12/04 03:45:00*2.35878*2.3591*2.3604*2.35808
2007/12/04 03:50:00*2.3591*2.36106*2.36207*2.3591
2007/12/04 03:55:00*2.36106*2.3606*2.3619*2.3596
2007/12/04 04:00:00*2.3606*2.3601*2.3613*2.35906
2007/12/04 04:05:00*2.3601*2.3613*2.3617*2.35997
2007/12/04 04:10:00*2.3613*2.3604*2.3628*2.3598
2007/12/04 04:15:00*2.3604*2.3583*2.3606*2.35642
2007/12/04 04:20:00*2.3583*2.3584*2.359*2.3571
2007/12/04 04:25:00*2.3584*2.35818*2.3595*2.3577
2007/12/04 04:30:00*2.35818*2.3577*2.3593*2.35663
2007/12/04 04:35:00*2.3577*2.35745*2.3584*2.3572
2007/12/04 04:40:00*2.35745*2.3571*2.3577*2.3564
2007/12/04 04:45:00*2.3571*2.35705*2.3584*2.35666
2007/12/04 04:50:00*2.35705*2.3576*2.3577*2.3567
2007/12/04 04:55:00*2.3576*2.3577*2.3579*2.357
2007/12/04 05:00:00*2.3577*2.35701*2.3584*2.3569
2007/12/04 05:05:00*2.35701*2.35637*2.35771*2.3557
2007/12/04 05:10:00*2.35637*2.3581*2.3584*2.35563
2007/12/04 05:15:00*2.3581*2.3559*2.3581*2.3555
2007/12/04 05:20:00*2.3559*2.3561*2.35643*2.35462
2007/12/04 05:25:00*2.3561*2.3573*2.3581*2.35556
2007/12/04 05:30:00*2.3573*2.3566*2.3574*2.3561
2007/12/04 05:35:00*2.3566*2.35614*2.35672*2.35558
2007/12/04 05:40:00*2.35614*2.35678*2.357*2.35606
2007/12/04 05:45:00*2.35678*2.3576*2.35782*2.35672
2007/12/04 05:50:00*2.3576*2.3579*2.3588*2.35741
2007/12/04 05:55:00*2.3579*2.3543*2.358*2.35395
2007/12/04 06:00:00*2.3543*2.35487*2.3555*2.35352
2007/12/04 06:05:00*2.35487*2.356*2.3561*2.35487
2007/12/04 06:10:00*2.356*2.35669*2.35775*2.3558
2007/12/04 06:15:00*2.35669*2.3565*2.35736*2.35604
2007/12/04 06:20:00*2.3565*2.3569*2.3574*2.35605
2007/12/04 06:25:00*2.3569*2.3579*2.3579*2.3565
2007/12/04 06:30:00*2.3579*2.35733*2.3579*2.35563
2007/12/04 06:35:00*2.35733*2.35641*2.3576*2.3558
2007/12/04 06:40:00*2.35641*2.35651*2.357*2.3561
2007/12/04 06:45:00*2.35651*2.35592*2.3567*2.3557
2007/12/04 06:50:00*2.35592*2.35625*2.3566*2.3558
2007/12/04 06:55:00*2.35625*2.35596*2.3569*2.35523
2007/12/04 07:00:00*2.35596*2.35734*2.35761*2.3555
2007/12/04 07:05:00*2.35734*2.3573*2.3579*2.35693
2007/12/04 07:10:00*2.3573*2.3562*2.35781*2.35614
2007/12/04 07:15:00*2.3562*2.3569*2.3574*2.35576
2007/12/04 07:20:00*2.3569*2.35691*2.3574*2.35651
2007/12/04 07:25:00*2.35691*2.35652*2.3572*2.35589
2007/12/04 07:30:00*2.35652*2.3566*2.35681*2.3559
2007/12/04 07:35:00*2.3566*2.35655*2.35696*2.3556
2007/12/04 07:40:00*2.35655*2.35631*2.3569*2.35548
2007/12/04 07:45:00*2.35631*2.35601*2.3572*2.35591
2007/12/04 07:50:00*2.35601*2.3561*2.3566*2.3555
2007/12/04 07:55:00*2.3561*2.3553*2.3569*2.35522
2007/12/04 08:00:00*2.3553*2.3552*2.3559*2.3544
2007/12/04 08:05:00*2.3552*2.35542*2.35567*2.3542
2007/12/04 08:10:00*2.35542*2.3555*2.3561*2.35529
2007/12/04 08:15:00*2.3555*2.3544*2.3557*2.354
2007/12/04 08:20:00*2.3544*2.35589*2.3564*2.35384
2007/12/04 08:25:00*2.35589*2.356*2.35641*2.3546
2007/12/04 08:30:00*2.356*2.3529*2.356*2.3524
2007/12/04 08:35:00*2.3529*2.3539*2.3542*2.3522
2007/12/04 08:40:00*2.3539*2.3544*2.3552*2.35363
2007/12/04 08:45:00*2.3544*2.3545*2.3553*2.3539
2007/12/04 08:50:00*2.3545*2.35427*2.35498*2.35421
2007/12/04 08:55:00*2.35427*2.35511*2.3558*2.3541
2007/12/04 09:00:00*2.35511*2.35452*2.35681*2.35338
2007/12/04 09:05:00*2.35452*2.35537*2.35639*2.3543
2007/12/04 09:10:00*2.35537*2.3546*2.3565*2.3539
2007/12/04 09:15:00*2.3546*2.35466*2.35483*2.35234
2007/12/04 09:20:00*2.35466*2.3555*2.3557*2.3541
2007/12/04 09:25:00*2.3555*2.3546*2.3558*2.35427
2007/12/04 09:30:00*2.3546*2.35519*2.3561*2.35331
2007/12/04 09:35:00*2.35519*2.3591*2.3599*2.35519
2007/12/04 09:40:00*2.3591*2.359*2.35931*2.35784
2007/12/04 09:45:00*2.359*2.3615*2.36175*2.359
2007/12/04 09:50:00*2.3615*2.36225*2.3627*2.36097
2007/12/04 09:55:00*2.36225*2.364*2.36471*2.36026
2007/12/04 10:00:00*2.364*2.36433*2.3653*2.3639
2007/12/04 10:05:00*2.36433*2.363*2.3647*2.3624
2007/12/04 10:10:00*2.363*2.36174*2.36305*2.36112
2007/12/04 10:15:00*2.36174*2.3641*2.3645*2.3617
2007/12/04 10:20:00*2.3641*2.36095*2.3643*2.3606
2007/12/04 10:25:00*2.36095*2.3579*2.36115*2.3578
2007/12/04 10:30:00*2.3579*2.3574*2.3586*2.35536
2007/12/04 10:35:00*2.3574*2.35559*2.3577*2.35512
2007/12/04 10:40:00*2.35559*2.356*2.3562*2.35425
2007/12/04 10:45:00*2.356*2.35554*2.35664*2.355
2007/12/04 10:50:00*2.35554*2.3564*2.3568*2.355
2007/12/04 10:55:00*2.3564*2.35434*2.3564*2.35409
2007/12/04 11:00:00*2.35434*2.35451*2.3558*2.35389
2007/12/04 11:05:00*2.35451*2.35469*2.35522*2.3538
2007/12/04 11:10:00*2.35469*2.35491*2.35576*2.35405
2007/12/04 11:15:00*2.35491*2.3562*2.3569*2.3548
2007/12/04 11:20:00*2.3562*2.3547*2.3562*2.3542
2007/12/04 11:25:00*2.3547*2.3561*2.35675*2.3547
2007/12/04 11:30:00*2.3561*2.35594*2.35681*2.3557
2007/12/04 11:35:00*2.35594*2.35641*2.3567*2.35583
2007/12/04 11:40:00*2.35641*2.35562*2.35641*2.35533
2007/12/04 11:45:00*2.35562*2.35516*2.35613*2.35441
2007/12/04 11:50:00*2.35516*2.35644*2.35644*2.3551
2007/12/04 11:55:00*2.35644*2.3577*2.3583*2.3561
2007/12/04 12:00:00*2.3577*2.35967*2.35967*2.35703
2007/12/04 12:05:00*2.35967*2.3587*2.35975*2.35822
2007/12/04 12:10:00*2.3587*2.3586*2.35904*2.35834
2007/12/04 12:15:00*2.3586*2.35693*2.3588*2.3564
2007/12/04 12:20:00*2.35693*2.35728*2.3577*2.35672
2007/12/04 12:25:00*2.35728*2.35629*2.35793*2.3562
2007/12/04 12:30:00*2.35629*2.35714*2.3572*2.35629
2007/12/04 12:35:00*2.35714*2.3569*2.3576*2.3561
2007/12/04 12:40:00*2.3569*2.3564*2.35697*2.35626
2007/12/04 12:45:00*2.3564*2.35639*2.3574*2.3552
2007/12/04 12:50:00*2.35639*2.3564*2.3566*2.3557
2007/12/04 12:55:00*2.3564*2.35482*2.3564*2.35451
2007/12/04 13:00:00*2.35482*2.35422*2.35511*2.35387
2007/12/04 13:05:00*2.35422*2.35536*2.3555*2.3541
2007/12/04 13:10:00*2.35536*2.35564*2.35614*2.3552
2007/12/04 13:15:00*2.35564*2.35584*2.3559*2.35564
2007/12/04 13:20:00*2.35584*2.356*2.35606*2.3558
2007/12/04 13:25:00*2.356*2.3566*2.35675*2.35596
2007/12/04 13:30:00*2.3566*2.35627*2.35691*2.35624
2007/12/04 13:35:00*2.35627*2.35441*2.35656*2.35441
2007/12/04 13:40:00*2.35441*2.35422*2.3552*2.3537
2007/12/04 13:45:00*2.35422*2.3545*2.3546*2.3542
2007/12/04 13:50:00*2.3545*2.35336*2.3545*2.35336
2007/12/04 13:55:00*2.35336*2.3525*2.35341*2.3523
2007/12/04 14:00:00*2.3525*2.35385*2.35385*2.35199
2007/12/04 14:05:00*2.35385*2.35324*2.3544*2.35322
2007/12/04 14:10:00*2.35324*2.3528*2.354*2.3528
2007/12/04 14:15:00*2.3528*2.35299*2.3531*2.3521
2007/12/04 14:20:00*2.35299*2.35223*2.35299*2.352
2007/12/04 14:25:00*2.35223*2.35098*2.35261*2.35098
2007/12/04 14:30:00*2.35098*2.3532*2.3533*2.35098
2007/12/04 14:35:00*2.3532*2.35354*2.35362*2.3529
2007/12/04 14:40:00*2.35354*2.35475*2.35498*2.35343
2007/12/04 14:45:00*2.35475*2.35428*2.35539*2.35426
2007/12/04 14:50:00*2.35428*2.35322*2.35476*2.3532
2007/12/04 14:55:00*2.35322*2.35476*2.3551*2.35322
2007/12/04 15:00:00*2.35476*2.355*2.35509*2.35366
2007/12/04 15:05:00*2.355*2.3551*2.3556*2.3547
2007/12/04 15:10:00*2.3551*2.35469*2.3552*2.35452
2007/12/04 15:15:00*2.35469*2.35393*2.3547*2.35357
2007/12/04 15:20:00*2.35393*2.35315*2.35393*2.3527
2007/12/04 15:25:00*2.35315*2.35303*2.35394*2.35269
2007/12/04 15:30:00*2.35303*2.35292*2.3536*2.35285
2007/12/04 15:35:00*2.35292*2.35443*2.35536*2.35292
2007/12/04 15:40:00*2.35443*2.35464*2.3549*2.35396
2007/12/04 15:45:00*2.35464*2.3551*2.3555*2.35464
2007/12/04 15:50:00*2.3551*2.35557*2.35557*2.35463
2007/12/04 15:55:00*2.35557*2.3556*2.35596*2.35552
2007/12/04 16:00:00*2.3556*2.35574*2.3561*2.35559
2007/12/04 16:05:00*2.35574*2.3561*2.35653*2.35574
2007/12/04 16:10:00*2.3561*2.35696*2.35705*2.35607
2007/12/04 16:15:00*2.35696*2.35729*2.3574*2.3568
2007/12/04 16:20:00*2.35729*2.3576*2.35779*2.35719
2007/12/04 16:25:00*2.3576*2.35811*2.35846*2.35742
2007/12/04 16:30:00*2.35811*2.3572*2.35835*2.35652
2007/12/04 16:35:00*2.3572*2.35715*2.3574*2.35709
2007/12/04 16:40:00*2.35715*2.35695*2.35752*2.3568
2007/12/04 16:45:00*2.35695*2.3567*2.35695*2.35612
2007/12/04 16:50:00*2.3567*2.35497*2.35719*2.35489
2007/12/04 16:55:00*2.35497*2.3562*2.3568*2.3545
2007/12/04 17:00:00*2.3562*2.3554*2.3562*2.3552
