2007/12/02 17:05:00*2.3264*2.3276*2.3277*2.3264
2007/12/02 17:10:00*2.3276*2.32635*2.3276*2.3259
2007/12/02 17:15:00*2.32635*2.3251*2.32635*2.3247
2007/12/02 17:20:00*2.3251*2.325*2.32635*2.3242
2007/12/02 17:25:00*2.325*2.325*2.32635*2.3245
2007/12/02 17:30:00*2.325*2.3254*2.3265*2.325
2007/12/02 17:35:00*2.3254*2.3258*2.3258*2.3254
2007/12/02 17:40:00*2.3258*2.32512*2.3266*2.3247
2007/12/02 17:45:00*2.32512*2.3258*2.3262*2.3248
2007/12/02 17:50:00*2.3258*2.32533*2.32635*2.325
2007/12/02 17:55:00*2.32533*2.3221*2.3256*2.32193
2007/12/02 18:00:00*2.3221*2.32239*2.3236*2.3217
2007/12/02 18:05:00*2.32239*2.3238*2.3242*2.3223
2007/12/02 18:10:00*2.3238*2.3238*2.3249*2.32331
2007/12/02 18:15:00*2.3238*2.32391*2.324*2.3226
2007/12/02 18:20:00*2.32391*2.32452*2.32463*2.3236
2007/12/02 18:25:00*2.32452*2.32541*2.32572*2.32452
2007/12/02 18:30:00*2.32541*2.32635*2.32754*2.32474
2007/12/02 18:35:00*2.32635*2.3256*2.32635*2.32494
2007/12/02 18:40:00*2.3256*2.325*2.3256*2.32397
2007/12/02 18:45:00*2.325*2.3257*2.326*2.32341
2007/12/02 18:50:00*2.3257*2.32616*2.3274*2.3256
2007/12/02 18:55:00*2.32616*2.329*2.32957*2.32601
2007/12/02 19:00:00*2.329*2.3279*2.329*2.3279
2007/12/02 19:05:00*2.3279*2.3272*2.3279*2.3271
2007/12/02 19:10:00*2.3272*2.3267*2.3272*2.3262
2007/12/02 19:15:00*2.3267*2.32823*2.3289*2.3265
2007/12/02 19:20:00*2.32823*2.32631*2.3285*2.32491
2007/12/02 19:25:00*2.32631*2.32635*2.3269*2.3252
2007/12/02 19:30:00*2.32635*2.3306*2.3323*2.32635
2007/12/02 19:35:00*2.3306*2.328*2.3306*2.328
2007/12/02 19:40:00*2.328*2.3269*2.3283*2.32619
2007/12/02 19:45:00*2.3269*2.3282*2.3283*2.3269
2007/12/02 19:50:00*2.3282*2.3281*2.3296*2.32736
2007/12/02 19:55:00*2.3281*2.32786*2.3293*2.3277
2007/12/02 20:00:00*2.32786*2.3291*2.33*2.32759
2007/12/02 20:05:00*2.3291*2.33041*2.3306*2.3282
2007/12/02 20:10:00*2.33041*2.32928*2.3311*2.3291
2007/12/02 20:15:00*2.32928*2.3292*2.32973*2.32846
2007/12/02 20:20:00*2.3292*2.32893*2.32965*2.32868
2007/12/02 20:25:00*2.32893*2.3292*2.3297*2.3289
2007/12/02 20:30:00*2.3292*2.329*2.3294*2.3281
2007/12/02 20:35:00*2.329*2.3294*2.3298*2.32869
2007/12/02 20:40:00*2.3294*2.3293*2.3298*2.32852
2007/12/02 20:45:00*2.3293*2.33083*2.3315*2.32868
2007/12/02 20:50:00*2.33083*2.3321*2.3324*2.32989
2007/12/02 20:55:00*2.3321*2.3324*2.3328*2.33196
2007/12/02 21:00:00*2.3324*2.335*2.3353*2.3319
2007/12/02 21:05:00*2.335*2.3329*2.3355*2.33202
2007/12/02 21:10:00*2.3329*2.3329*2.3331*2.33267
2007/12/02 21:15:00*2.3329*2.3347*2.3358*2.3329
2007/12/02 21:20:00*2.3347*2.33466*2.335*2.3339
2007/12/02 21:25:00*2.33466*2.3384*2.33925*2.33429
2007/12/02 21:30:00*2.3384*2.33737*2.3388*2.3358
2007/12/02 21:35:00*2.33737*2.3387*2.339*2.33654
2007/12/02 21:40:00*2.3387*2.3384*2.3389*2.3367
2007/12/02 21:45:00*2.3384*2.3388*2.339*2.3378
2007/12/02 21:50:00*2.3388*2.3371*2.3392*2.3369
2007/12/02 21:55:00*2.3371*2.3365*2.3374*2.336
2007/12/02 22:00:00*2.3365*2.3365*2.3365*2.3362
2007/12/02 22:05:00*2.3365*2.3367*2.337*2.3356
2007/12/02 22:10:00*2.3367*2.3379*2.3379*2.3365
2007/12/02 22:15:00*2.3379*2.3382*2.339*2.33787
2007/12/02 22:20:00*2.3382*2.3378*2.3382*2.3374
2007/12/02 22:25:00*2.3378*2.33831*2.33844*2.33656
2007/12/02 22:30:00*2.33831*2.33945*2.33973*2.33794
2007/12/02 22:35:00*2.33945*2.3377*2.3396*2.3377
2007/12/02 22:40:00*2.3377*2.3375*2.3377*2.33637
2007/12/02 22:45:00*2.3375*2.33701*2.3381*2.33701
2007/12/02 22:50:00*2.33701*2.3379*2.3382*2.33701
2007/12/02 22:55:00*2.3379*2.3387*2.3393*2.3379
2007/12/02 23:00:00*2.3387*2.3386*2.3393*2.3383
2007/12/02 23:05:00*2.3386*2.3388*2.3393*2.33807
2007/12/02 23:10:00*2.3388*2.3392*2.3402*2.33804
2007/12/02 23:15:00*2.3392*2.3395*2.34*2.3389
2007/12/02 23:20:00*2.3395*2.3392*2.3395*2.3386
2007/12/02 23:25:00*2.3392*2.338*2.3395*2.3379
2007/12/02 23:30:00*2.338*2.3374*2.3384*2.3373
2007/12/02 23:35:00*2.3374*2.3372*2.3379*2.3372
2007/12/02 23:40:00*2.3372*2.3363*2.3378*2.3363
2007/12/02 23:45:00*2.3363*2.3372*2.3377*2.3363
2007/12/02 23:50:00*2.3372*2.3375*2.3376*2.3371
2007/12/02 23:55:00*2.3375*2.3374*2.3379*2.3363
2007/12/03 00:00:00*2.3374*2.3383*2.3383*2.3371
2007/12/03 00:05:00*2.3383*2.3387*2.3389*2.33803
2007/12/03 00:10:00*2.3387*2.3387*2.339*2.3385
2007/12/03 00:15:00*2.3387*2.33795*2.3387*2.33777
2007/12/03 00:20:00*2.33795*2.337*2.33816*2.3369
2007/12/03 00:25:00*2.337*2.3366*2.337*2.33624
2007/12/03 00:30:00*2.3366*2.33517*2.3366*2.335
2007/12/03 00:35:00*2.33517*2.3348*2.3355*2.3343
2007/12/03 00:40:00*2.3348*2.3347*2.3354*2.3345
2007/12/03 00:45:00*2.3347*2.335*2.335*2.3347
2007/12/03 00:50:00*2.335*2.33687*2.3371*2.335
2007/12/03 00:55:00*2.33687*2.3358*2.3374*2.3354
2007/12/03 01:00:00*2.3358*2.3338*2.3358*2.33366
2007/12/03 01:05:00*2.3338*2.3337*2.3342*2.33334
2007/12/03 01:10:00*2.3337*2.334*2.3346*2.3323
2007/12/03 01:15:00*2.334*2.3319*2.334*2.3319
2007/12/03 01:20:00*2.3319*2.3318*2.3325*2.33077
2007/12/03 01:25:00*2.3318*2.3311*2.3327*2.3311
2007/12/03 01:30:00*2.3311*2.3335*2.3341*2.3311
2007/12/03 01:35:00*2.3335*2.3343*2.3352*2.3326
2007/12/03 01:40:00*2.3343*2.3347*2.3348*2.3336
2007/12/03 01:45:00*2.3347*2.3352*2.3352*2.3339
2007/12/03 01:50:00*2.3352*2.3362*2.337*2.33455
2007/12/03 01:55:00*2.3362*2.3364*2.3374*2.336
2007/12/03 02:00:00*2.3364*2.3355*2.3367*2.334
2007/12/03 02:05:00*2.3355*2.3395*2.34021*2.3355
2007/12/03 02:10:00*2.3395*2.33876*2.33982*2.33828
2007/12/03 02:15:00*2.33876*2.33829*2.33991*2.33812
2007/12/03 02:20:00*2.33829*2.34007*2.3405*2.3368
2007/12/03 02:25:00*2.34007*2.33822*2.34018*2.33749
2007/12/03 02:30:00*2.33822*2.3388*2.3392*2.33688
2007/12/03 02:35:00*2.3388*2.33947*2.3411*2.33827
2007/12/03 02:40:00*2.33947*2.3385*2.33961*2.3376
2007/12/03 02:45:00*2.3385*2.3385*2.3392*2.33702
2007/12/03 02:50:00*2.3385*2.3377*2.3388*2.3374
2007/12/03 02:55:00*2.3377*2.33631*2.3379*2.3363
2007/12/03 03:00:00*2.33631*2.33565*2.3367*2.33503
2007/12/03 03:05:00*2.33565*2.3366*2.3372*2.3354
2007/12/03 03:10:00*2.3366*2.33633*2.33731*2.33614
2007/12/03 03:15:00*2.33633*2.334*2.3367*2.3339
2007/12/03 03:20:00*2.334*2.3342*2.3351*2.3334
2007/12/03 03:25:00*2.3342*2.33501*2.33501*2.334
2007/12/03 03:30:00*2.33501*2.33454*2.3353*2.3344
2007/12/03 03:35:00*2.33454*2.3345*2.3349*2.33368
2007/12/03 03:40:00*2.3345*2.33395*2.33455*2.33395
2007/12/03 03:45:00*2.33395*2.33422*2.3347*2.33383
2007/12/03 03:50:00*2.33422*2.33521*2.33532*2.334
2007/12/03 03:55:00*2.33521*2.33377*2.33532*2.3324
2007/12/03 04:00:00*2.33377*2.33222*2.3339*2.3319
2007/12/03 04:05:00*2.33222*2.3305*2.3326*2.3296
2007/12/03 04:10:00*2.3305*2.3307*2.3314*2.32954
2007/12/03 04:15:00*2.3307*2.3315*2.3321*2.33064
2007/12/03 04:20:00*2.3315*2.33102*2.3318*2.32939
2007/12/03 04:25:00*2.33102*2.3308*2.33161*2.3305
2007/12/03 04:30:00*2.3308*2.3346*2.33574*2.3308
2007/12/03 04:35:00*2.3346*2.33494*2.33675*2.3344
2007/12/03 04:40:00*2.33494*2.33541*2.3359*2.3346
2007/12/03 04:45:00*2.33541*2.3334*2.33541*2.333
2007/12/03 04:50:00*2.3334*2.333*2.3339*2.33202
2007/12/03 04:55:00*2.333*2.3337*2.3339*2.3307
2007/12/03 05:00:00*2.3337*2.33419*2.3355*2.3288
2007/12/03 05:05:00*2.33419*2.33512*2.3356*2.3336
2007/12/03 05:10:00*2.33512*2.3343*2.3355*2.334
2007/12/03 05:15:00*2.3343*2.3337*2.3343*2.3332
2007/12/03 05:20:00*2.3337*2.3341*2.3341*2.33317
2007/12/03 05:25:00*2.3341*2.3349*2.335*2.3331
2007/12/03 05:30:00*2.3349*2.33611*2.3367*2.33463
2007/12/03 05:35:00*2.33611*2.33591*2.3367*2.3355
2007/12/03 05:40:00*2.33591*2.3374*2.33752*2.3352
2007/12/03 05:45:00*2.3374*2.3392*2.3393*2.33689
2007/12/03 05:50:00*2.3392*2.3382*2.3394*2.3371
2007/12/03 05:55:00*2.3382*2.3385*2.3395*2.33791
2007/12/03 06:00:00*2.3385*2.3381*2.33886*2.3377
2007/12/03 06:05:00*2.3381*2.3411*2.3411*2.33746
2007/12/03 06:10:00*2.3411*2.33951*2.3411*2.3391
2007/12/03 06:15:00*2.33951*2.33965*2.3408*2.33934
2007/12/03 06:20:00*2.33965*2.33941*2.3397*2.3391
2007/12/03 06:25:00*2.33941*2.3388*2.3395*2.33729
2007/12/03 06:30:00*2.3388*2.3387*2.339*2.33842
2007/12/03 06:35:00*2.3387*2.3385*2.3394*2.3385
2007/12/03 06:40:00*2.3385*2.3383*2.3386*2.33701
2007/12/03 06:45:00*2.3383*2.3379*2.3385*2.33773
2007/12/03 06:50:00*2.3379*2.33756*2.3382*2.33736
2007/12/03 06:55:00*2.33756*2.33724*2.33802*2.3365
2007/12/03 07:00:00*2.33724*2.3364*2.33752*2.3363
2007/12/03 07:05:00*2.3364*2.33721*2.3385*2.3364
2007/12/03 07:10:00*2.33721*2.33678*2.3379*2.33632
2007/12/03 07:15:00*2.33678*2.3373*2.3378*2.33642
2007/12/03 07:20:00*2.3373*2.337*2.3375*2.3365
2007/12/03 07:25:00*2.337*2.33813*2.3384*2.3369
2007/12/03 07:30:00*2.33813*2.3376*2.3388*2.33759
2007/12/03 07:35:00*2.3376*2.337*2.3376*2.33684
2007/12/03 07:40:00*2.337*2.3367*2.3375*2.3364
2007/12/03 07:45:00*2.3367*2.33727*2.3374*2.3367
2007/12/03 07:50:00*2.33727*2.3373*2.3374*2.33658
2007/12/03 07:55:00*2.3373*2.3371*2.3374*2.3369
2007/12/03 08:00:00*2.3371*2.3376*2.3376*2.3367
2007/12/03 08:05:00*2.3376*2.33706*2.3379*2.33579
2007/12/03 08:10:00*2.33706*2.33671*2.3372*2.33604
2007/12/03 08:15:00*2.33671*2.3353*2.3373*2.3349
2007/12/03 08:20:00*2.3353*2.33466*2.3359*2.3346
2007/12/03 08:25:00*2.33466*2.3356*2.3357*2.3346
2007/12/03 08:30:00*2.3356*2.3357*2.33606*2.335
2007/12/03 08:35:00*2.3357*2.3372*2.3372*2.3357
2007/12/03 08:40:00*2.3372*2.33653*2.338*2.33653
2007/12/03 08:45:00*2.33653*2.3351*2.3366*2.3351
2007/12/03 08:50:00*2.3351*2.3366*2.3367*2.3351
2007/12/03 08:55:00*2.3366*2.33617*2.33661*2.3347
2007/12/03 09:00:00*2.33617*2.33563*2.33648*2.3354
2007/12/03 09:05:00*2.33563*2.3368*2.3368*2.33551
2007/12/03 09:10:00*2.3368*2.3373*2.3373*2.33624
2007/12/03 09:15:00*2.3373*2.33743*2.33778*2.33692
2007/12/03 09:20:00*2.33743*2.33778*2.33811*2.33739
2007/12/03 09:25:00*2.33778*2.3386*2.3386*2.3371
2007/12/03 09:30:00*2.3386*2.34007*2.34086*2.33799
2007/12/03 09:35:00*2.34007*2.3404*2.3409*2.3392
2007/12/03 09:40:00*2.3404*2.34001*2.3413*2.33985
2007/12/03 09:45:00*2.34001*2.3393*2.3411*2.33916
2007/12/03 09:50:00*2.3393*2.33792*2.33954*2.33771
2007/12/03 09:55:00*2.33792*2.3385*2.3398*2.33792
2007/12/03 10:00:00*2.3385*2.3379*2.33871*2.33727
2007/12/03 10:05:00*2.3379*2.3381*2.3388*2.33744
2007/12/03 10:10:00*2.3381*2.3383*2.3384*2.33734
2007/12/03 10:15:00*2.3383*2.3385*2.3392*2.33785
2007/12/03 10:20:00*2.3385*2.3383*2.3391*2.3376
2007/12/03 10:25:00*2.3383*2.33845*2.33891*2.3378
2007/12/03 10:30:00*2.33845*2.33804*2.33871*2.33747
2007/12/03 10:35:00*2.33804*2.33842*2.33938*2.3376
2007/12/03 10:40:00*2.33842*2.33852*2.3389*2.33792
2007/12/03 10:45:00*2.33852*2.33921*2.33938*2.338
2007/12/03 10:50:00*2.33921*2.3391*2.3395*2.33775
2007/12/03 10:55:00*2.3391*2.339*2.3399*2.33781
2007/12/03 11:00:00*2.339*2.3403*2.34118*2.33758
2007/12/03 11:05:00*2.3403*2.3407*2.34141*2.339
2007/12/03 11:10:00*2.3407*2.3421*2.34254*2.34033
2007/12/03 11:15:00*2.3421*2.3417*2.3435*2.3416
2007/12/03 11:20:00*2.3417*2.3407*2.3427*2.3404
2007/12/03 11:25:00*2.3407*2.34083*2.3419*2.3404
2007/12/03 11:30:00*2.34083*2.3415*2.3416*2.3398
2007/12/03 11:35:00*2.3415*2.34224*2.34251*2.34065
2007/12/03 11:40:00*2.34224*2.34209*2.3431*2.3418
2007/12/03 11:45:00*2.34209*2.34233*2.34343*2.34182
2007/12/03 11:50:00*2.34233*2.3414*2.3428*2.34029
2007/12/03 11:55:00*2.3414*2.3398*2.3414*2.33935
2007/12/03 12:00:00*2.3398*2.3409*2.34137*2.3397
2007/12/03 12:05:00*2.3409*2.3419*2.3419*2.34064
2007/12/03 12:10:00*2.3419*2.34169*2.3424*2.3414
2007/12/03 12:15:00*2.34169*2.34064*2.34188*2.3405
2007/12/03 12:20:00*2.34064*2.34189*2.34242*2.3404
2007/12/03 12:25:00*2.34189*2.34304*2.3442*2.34189
2007/12/03 12:30:00*2.34304*2.3422*2.3433*2.34166
2007/12/03 12:35:00*2.3422*2.3419*2.3424*2.3419
2007/12/03 12:40:00*2.3419*2.3419*2.3426*2.3417
2007/12/03 12:45:00*2.3419*2.34199*2.34228*2.3414
2007/12/03 12:50:00*2.34199*2.3413*2.3421*2.34116
2007/12/03 12:55:00*2.3413*2.34123*2.34255*2.34116
2007/12/03 13:00:00*2.34123*2.341*2.3414*2.34067
2007/12/03 13:05:00*2.341*2.34153*2.3422*2.34081
2007/12/03 13:10:00*2.34153*2.3423*2.34248*2.34149
2007/12/03 13:15:00*2.3423*2.34191*2.3431*2.34191
2007/12/03 13:20:00*2.34191*2.3415*2.34221*2.34117
2007/12/03 13:25:00*2.3415*2.3416*2.3418*2.34125
2007/12/03 13:30:00*2.3416*2.34244*2.34244*2.3412
2007/12/03 13:35:00*2.34244*2.34241*2.3431*2.34213
2007/12/03 13:40:00*2.34241*2.3439*2.34424*2.34227
2007/12/03 13:45:00*2.3439*2.3431*2.3442*2.3431
2007/12/03 13:50:00*2.3431*2.344*2.3442*2.3431
2007/12/03 13:55:00*2.344*2.34455*2.3447*2.34385
2007/12/03 14:00:00*2.34455*2.343*2.3446*2.343
2007/12/03 14:05:00*2.343*2.34458*2.34467*2.343
2007/12/03 14:10:00*2.34458*2.3448*2.3448*2.3441
2007/12/03 14:15:00*2.3448*2.34328*2.3448*2.3429
2007/12/03 14:20:00*2.34328*2.34336*2.3436*2.3431
2007/12/03 14:25:00*2.34336*2.3451*2.3454*2.3433
2007/12/03 14:30:00*2.3451*2.34332*2.34513*2.34332
2007/12/03 14:35:00*2.34332*2.3439*2.3441*2.34278
2007/12/03 14:40:00*2.3439*2.34292*2.3439*2.3425
2007/12/03 14:45:00*2.34292*2.3436*2.34366*2.3429
2007/12/03 14:50:00*2.3436*2.3431*2.344*2.34298
2007/12/03 14:55:00*2.3431*2.3437*2.34426*2.3431
2007/12/03 15:00:00*2.3437*2.344*2.3441*2.3437
2007/12/03 15:05:00*2.344*2.3438*2.344*2.3435
2007/12/03 15:10:00*2.3438*2.3437*2.3442*2.3435
2007/12/03 15:15:00*2.3437*2.344*2.344*2.3437
2007/12/03 15:20:00*2.344*2.3441*2.3451*2.344
2007/12/03 15:25:00*2.3441*2.3453*2.3459*2.3441
2007/12/03 15:30:00*2.3453*2.3465*2.3465*2.3444
2007/12/03 15:35:00*2.3465*2.34565*2.3467*2.3455
2007/12/03 15:40:00*2.34565*2.3458*2.3458*2.34514
2007/12/03 15:45:00*2.3458*2.3463*2.34645*2.3454
2007/12/03 15:50:00*2.3463*2.34575*2.3467*2.34569
2007/12/03 15:55:00*2.34575*2.34551*2.3461*2.34531
2007/12/03 16:00:00*2.34551*2.3457*2.3463*2.34542
2007/12/03 16:05:00*2.3457*2.3461*2.34637*2.3457
2007/12/03 16:10:00*2.3461*2.34623*2.3464*2.3457
2007/12/03 16:15:00*2.34623*2.34595*2.3464*2.3456
2007/12/03 16:20:00*2.34595*2.34751*2.34777*2.34594
2007/12/03 16:25:00*2.34751*2.34652*2.34751*2.34648
2007/12/03 16:30:00*2.34652*2.34726*2.3475*2.34633
2007/12/03 16:35:00*2.34726*2.3481*2.3488*2.34726
2007/12/03 16:40:00*2.3481*2.3467*2.3482*2.3467
2007/12/03 16:45:00*2.3467*2.346*2.3468*2.3455
2007/12/03 16:50:00*2.346*2.3462*2.34663*2.34599
2007/12/03 16:55:00*2.3462*2.3451*2.34646*2.3451
2007/12/03 17:00:00*2.3451*2.345*2.3454*2.3448
