2007/12/02 15:20:00*2.32762*2.3244*2.32762*2.324
2007/12/02 15:30:00*2.3244*2.3241*2.3247*2.3241
2007/12/02 15:40:00*2.3241*2.3237*2.3241*2.3237
2007/12/02 15:45:00*2.3237*2.3235*2.32635*2.3234
2007/12/02 15:50:00*2.3235*2.3233*2.3235*2.3233
2007/12/02 15:55:00*2.3233*2.3224*2.3234*2.3221
2007/12/02 16:00:00*2.3224*2.3226*2.3226*2.3224
2007/12/02 16:05:00*2.3226*2.3238*2.3238*2.3226
2007/12/02 16:10:00*2.3238*2.3241*2.32635*2.3238
2007/12/02 16:15:00*2.3241*2.3238*2.3241*2.3233
2007/12/02 16:20:00*2.3238*2.323*2.3238*2.323
2007/12/02 16:25:00*2.323*2.3225*2.3233*2.3225
2007/12/02 16:30:00*2.3225*2.3237*2.3238*2.3225
2007/12/02 16:35:00*2.3237*2.3253*2.32635*2.3237
2007/12/02 16:40:00*2.3253*2.3262*2.3267*2.3249
2007/12/02 16:45:00*2.3262*2.3266*2.3268*2.3262
2007/12/02 16:50:00*2.3266*2.3265*2.3268*2.3264
2007/12/02 16:55:00*2.3265*2.3262*2.3265*2.3256
2007/12/02 17:00:00*2.3262*2.3264*2.3265*2.3262
