2007/11/29 17:05:00*2.3379*2.3387*2.3392*2.3377
2007/11/29 17:10:00*2.3387*2.3376*2.3392*2.3376
2007/11/29 17:15:00*2.3376*2.3375*2.338*2.3373
2007/11/29 17:20:00*2.3375*2.337*2.3375*2.337
2007/11/29 17:25:00*2.337*2.3377*2.3379*2.3369
2007/11/29 17:30:00*2.3377*2.33758*2.3381*2.33755
2007/11/29 17:35:00*2.33758*2.33767*2.33798*2.33731
2007/11/29 17:40:00*2.33767*2.33852*2.3388*2.33742
2007/11/29 17:45:00*2.33852*2.33789*2.33852*2.33774
2007/11/29 17:50:00*2.33789*2.33878*2.33894*2.33771
2007/11/29 17:55:00*2.33878*2.33893*2.33964*2.33849
2007/11/29 18:00:00*2.33893*2.3389*2.3391*2.3385
2007/11/29 18:05:00*2.3389*2.33788*2.3404*2.3374
2007/11/29 18:10:00*2.33788*2.3385*2.3388*2.33788
2007/11/29 18:15:00*2.3385*2.3384*2.3386*2.338
2007/11/29 18:20:00*2.3384*2.3362*2.3385*2.3362
2007/11/29 18:25:00*2.3362*2.3356*2.3367*2.3346
2007/11/29 18:30:00*2.3356*2.3364*2.3368*2.33525
2007/11/29 18:35:00*2.3364*2.3358*2.3364*2.3356
2007/11/29 18:40:00*2.3358*2.336*2.3363*2.3349
2007/11/29 18:45:00*2.336*2.3344*2.336*2.3342
2007/11/29 18:50:00*2.3344*2.3355*2.3357*2.33439
2007/11/29 18:55:00*2.3355*2.3351*2.33575*2.3347
2007/11/29 19:00:00*2.3351*2.3356*2.3357*2.33467
2007/11/29 19:05:00*2.3356*2.3366*2.3367*2.33517
2007/11/29 19:10:00*2.3366*2.33638*2.3379*2.33638
2007/11/29 19:15:00*2.33638*2.33637*2.337*2.33531
2007/11/29 19:20:00*2.33637*2.33708*2.3376*2.33624
2007/11/29 19:25:00*2.33708*2.3377*2.3387*2.3369
2007/11/29 19:30:00*2.3377*2.33338*2.3377*2.3328
2007/11/29 19:35:00*2.33338*2.3341*2.3343*2.33307
2007/11/29 19:40:00*2.3341*2.3341*2.3367*2.3333
2007/11/29 19:45:00*2.3341*2.3332*2.3349*2.333
2007/11/29 19:50:00*2.3332*2.3321*2.3336*2.3311
2007/11/29 19:55:00*2.3321*2.3315*2.3333*2.33104
2007/11/29 20:00:00*2.3315*2.3305*2.3319*2.32895
2007/11/29 20:05:00*2.3305*2.3293*2.3305*2.3271
2007/11/29 20:10:00*2.3293*2.3285*2.3297*2.3275
2007/11/29 20:15:00*2.3285*2.3301*2.3326*2.3284
2007/11/29 20:20:00*2.3301*2.3293*2.3303*2.329
2007/11/29 20:25:00*2.3293*2.32874*2.3294*2.3283
2007/11/29 20:30:00*2.32874*2.3293*2.3299*2.32793
2007/11/29 20:35:00*2.3293*2.32751*2.3294*2.3274
2007/11/29 20:40:00*2.32751*2.326*2.3286*2.32575
2007/11/29 20:45:00*2.326*2.3265*2.3275*2.326
2007/11/29 20:50:00*2.3265*2.32698*2.32708*2.3264
2007/11/29 20:55:00*2.32698*2.32753*2.32783*2.32689
2007/11/29 21:00:00*2.32753*2.328*2.328*2.32717
2007/11/29 21:05:00*2.328*2.3285*2.329*2.3277
2007/11/29 21:10:00*2.3285*2.329*2.329*2.3281
2007/11/29 21:15:00*2.329*2.32857*2.32945*2.32754
2007/11/29 21:20:00*2.32857*2.32701*2.32863*2.32701
2007/11/29 21:25:00*2.32701*2.32766*2.3278*2.32701
2007/11/29 21:30:00*2.32766*2.3295*2.3297*2.32766
2007/11/29 21:35:00*2.3295*2.33*2.33066*2.32929
2007/11/29 21:40:00*2.33*2.3306*2.3306*2.3292
2007/11/29 21:45:00*2.3306*2.3316*2.333*2.3304
2007/11/29 21:50:00*2.3316*2.3316*2.3339*2.33132
2007/11/29 21:55:00*2.3316*2.3297*2.33192*2.3289
2007/11/29 22:00:00*2.3297*2.3273*2.3297*2.3273
2007/11/29 22:05:00*2.3273*2.32689*2.3277*2.3262
2007/11/29 22:10:00*2.32689*2.32653*2.327*2.3264
2007/11/29 22:15:00*2.32653*2.3251*2.3269*2.3242
2007/11/29 22:20:00*2.3251*2.3245*2.3254*2.3228
2007/11/29 22:25:00*2.3245*2.3235*2.3249*2.3231
2007/11/29 22:30:00*2.3235*2.32163*2.3238*2.32145
2007/11/29 22:35:00*2.32163*2.3224*2.3228*2.3205
2007/11/29 22:40:00*2.3224*2.3214*2.3227*2.32111
2007/11/29 22:45:00*2.3214*2.3239*2.3245*2.3214
2007/11/29 22:50:00*2.3239*2.32408*2.3245*2.3231
2007/11/29 22:55:00*2.32408*2.32484*2.3261*2.32402
2007/11/29 23:00:00*2.32484*2.3244*2.3253*2.324
2007/11/29 23:05:00*2.3244*2.32385*2.3245*2.32233
2007/11/29 23:10:00*2.32385*2.32457*2.3248*2.32384
2007/11/29 23:15:00*2.32457*2.32503*2.3263*2.32457
2007/11/29 23:20:00*2.32503*2.32539*2.32616*2.32436
2007/11/29 23:25:00*2.32539*2.3237*2.3259*2.32353
2007/11/29 23:30:00*2.3237*2.32461*2.32462*2.32267
2007/11/29 23:35:00*2.32461*2.32666*2.3273*2.3243
2007/11/29 23:40:00*2.32666*2.32836*2.3293*2.32632
2007/11/29 23:45:00*2.32836*2.32599*2.3285*2.32599
2007/11/29 23:50:00*2.32599*2.3269*2.32762*2.32599
2007/11/29 23:55:00*2.3269*2.32634*2.3273*2.32624
2007/11/30 00:00:00*2.32634*2.32568*2.3268*2.32465
2007/11/30 00:05:00*2.32568*2.32646*2.3273*2.32509
2007/11/30 00:10:00*2.32646*2.328*2.3291*2.3262
2007/11/30 00:15:00*2.328*2.3303*2.33113*2.328
2007/11/30 00:20:00*2.3303*2.3299*2.3304*2.3288
2007/11/30 00:25:00*2.3299*2.3296*2.3305*2.3295
2007/11/30 00:30:00*2.3296*2.328*2.3302*2.32747
2007/11/30 00:35:00*2.328*2.3265*2.328*2.3263
2007/11/30 00:40:00*2.3265*2.3294*2.3297*2.3264
2007/11/30 00:45:00*2.3294*2.3301*2.3304*2.32851
2007/11/30 00:50:00*2.3301*2.3307*2.3307*2.3287
2007/11/30 00:55:00*2.3307*2.32771*2.3307*2.3271
2007/11/30 01:00:00*2.32771*2.329*2.3291*2.3267
2007/11/30 01:05:00*2.329*2.3302*2.3322*2.3287
2007/11/30 01:10:00*2.3302*2.3287*2.3302*2.32836
2007/11/30 01:15:00*2.3287*2.3282*2.3292*2.32707
2007/11/30 01:20:00*2.3282*2.3282*2.3283*2.32592
2007/11/30 01:25:00*2.3282*2.3271*2.3283*2.32669
2007/11/30 01:30:00*2.3271*2.3275*2.3277*2.3269
2007/11/30 01:35:00*2.3275*2.3256*2.3276*2.3255
2007/11/30 01:40:00*2.3256*2.3275*2.3277*2.3253
2007/11/30 01:45:00*2.3275*2.3275*2.3279*2.32652
2007/11/30 01:50:00*2.3275*2.3273*2.3284*2.3268
2007/11/30 01:55:00*2.3273*2.3282*2.3288*2.32713
2007/11/30 02:00:00*2.3282*2.3297*2.3301*2.32809
2007/11/30 02:05:00*2.3297*2.3296*2.3305*2.3287
2007/11/30 02:10:00*2.3296*2.32952*2.33*2.3291
2007/11/30 02:15:00*2.32952*2.3279*2.3298*2.3278
2007/11/30 02:20:00*2.3279*2.3275*2.3282*2.3267
2007/11/30 02:25:00*2.3275*2.32623*2.3279*2.3261
2007/11/30 02:30:00*2.32623*2.3277*2.3279*2.32602
2007/11/30 02:35:00*2.3277*2.3278*2.33*2.3273
2007/11/30 02:40:00*2.3278*2.32638*2.3287*2.3263
2007/11/30 02:45:00*2.32638*2.32758*2.32877*2.3256
2007/11/30 02:50:00*2.32758*2.32696*2.3276*2.3258
2007/11/30 02:55:00*2.32696*2.3284*2.329*2.3267
2007/11/30 03:00:00*2.3284*2.3289*2.3298*2.3264
2007/11/30 03:05:00*2.3289*2.3293*2.3296*2.3272
2007/11/30 03:10:00*2.3293*2.3284*2.3296*2.32701
2007/11/30 03:15:00*2.3284*2.3299*2.3309*2.32782
2007/11/30 03:20:00*2.3299*2.3293*2.33*2.32862
2007/11/30 03:25:00*2.3293*2.3309*2.331*2.3287
2007/11/30 03:30:00*2.3309*2.33047*2.3327*2.32942
2007/11/30 03:35:00*2.33047*2.3306*2.33103*2.3303
2007/11/30 03:40:00*2.3306*2.3309*2.3311*2.3301
2007/11/30 03:45:00*2.3309*2.33051*2.3309*2.3304
2007/11/30 03:50:00*2.33051*2.3299*2.331*2.3296
2007/11/30 03:55:00*2.3299*2.3308*2.3308*2.3288
2007/11/30 04:00:00*2.3308*2.3301*2.3311*2.3299
2007/11/30 04:05:00*2.3301*2.332*2.33208*2.3301
2007/11/30 04:10:00*2.332*2.33073*2.3324*2.3307
2007/11/30 04:15:00*2.33073*2.32885*2.33081*2.32767
2007/11/30 04:20:00*2.32885*2.32832*2.32895*2.3279
2007/11/30 04:25:00*2.32832*2.32682*2.3286*2.3268
2007/11/30 04:30:00*2.32682*2.3262*2.3273*2.3255
2007/11/30 04:35:00*2.3262*2.3281*2.3282*2.32563
2007/11/30 04:40:00*2.3281*2.33*2.3306*2.3277
2007/11/30 04:45:00*2.33*2.3281*2.33*2.3278
2007/11/30 04:50:00*2.3281*2.3287*2.3291*2.3281
2007/11/30 04:55:00*2.3287*2.3264*2.3287*2.32605
2007/11/30 05:00:00*2.3264*2.3271*2.328*2.32604
2007/11/30 05:05:00*2.3271*2.32689*2.32772*2.32647
2007/11/30 05:10:00*2.32689*2.32513*2.3281*2.3247
2007/11/30 05:15:00*2.32513*2.3254*2.3273*2.32449
2007/11/30 05:20:00*2.3254*2.3299*2.3302*2.3248
2007/11/30 05:25:00*2.3299*2.3302*2.3311*2.3295
2007/11/30 05:30:00*2.3302*2.3299*2.3303*2.329
2007/11/30 05:35:00*2.3299*2.33023*2.3315*2.3298
2007/11/30 05:40:00*2.33023*2.33164*2.3318*2.33
2007/11/30 05:45:00*2.33164*2.3326*2.3326*2.3309
2007/11/30 05:50:00*2.3326*2.3307*2.3327*2.3293
2007/11/30 05:55:00*2.3307*2.328*2.3307*2.3274
2007/11/30 06:00:00*2.328*2.328*2.3283*2.3272
2007/11/30 06:05:00*2.328*2.3277*2.3287*2.3273
2007/11/30 06:10:00*2.3277*2.3284*2.3293*2.3277
2007/11/30 06:15:00*2.3284*2.33052*2.3306*2.3284
2007/11/30 06:20:00*2.33052*2.3306*2.3311*2.3302
2007/11/30 06:25:00*2.3306*2.3302*2.3308*2.3299
2007/11/30 06:30:00*2.3302*2.3303*2.33043*2.32972
2007/11/30 06:35:00*2.3303*2.33173*2.3327*2.3302
2007/11/30 06:40:00*2.33173*2.33101*2.33173*2.331
2007/11/30 06:45:00*2.33101*2.33177*2.33191*2.33067
2007/11/30 06:50:00*2.33177*2.3313*2.33189*2.33075
2007/11/30 06:55:00*2.3313*2.3329*2.333*2.331
2007/11/30 07:00:00*2.3329*2.3323*2.3342*2.33198
2007/11/30 07:05:00*2.3323*2.3315*2.3325*2.33141
2007/11/30 07:10:00*2.3315*2.3319*2.3328*2.33135
2007/11/30 07:15:00*2.3319*2.3315*2.3323*2.3314
2007/11/30 07:20:00*2.3315*2.3294*2.3317*2.32935
2007/11/30 07:25:00*2.3294*2.3276*2.32988*2.32736
2007/11/30 07:30:00*2.3276*2.3257*2.3281*2.3252
2007/11/30 07:35:00*2.3257*2.327*2.327*2.3256
2007/11/30 07:40:00*2.327*2.3276*2.328*2.3257
2007/11/30 07:45:00*2.3276*2.32653*2.3278*2.3263
2007/11/30 07:50:00*2.32653*2.3268*2.3271*2.3258
2007/11/30 07:55:00*2.3268*2.32681*2.3275*2.325
2007/11/30 08:00:00*2.32681*2.3258*2.3273*2.3258
2007/11/30 08:05:00*2.3258*2.3263*2.3278*2.3257
2007/11/30 08:10:00*2.3263*2.3287*2.329*2.3262
2007/11/30 08:15:00*2.3287*2.3281*2.3289*2.32776
2007/11/30 08:20:00*2.3281*2.3268*2.3283*2.3261
2007/11/30 08:25:00*2.3268*2.32699*2.32775*2.3255
2007/11/30 08:30:00*2.32699*2.32831*2.329*2.32677
2007/11/30 08:35:00*2.32831*2.3299*2.3308*2.32791
2007/11/30 08:40:00*2.3299*2.32846*2.3299*2.3279
2007/11/30 08:45:00*2.32846*2.32636*2.3289*2.3263
2007/11/30 08:50:00*2.32636*2.326*2.32673*2.32484
2007/11/30 08:55:00*2.326*2.32583*2.3266*2.32559
2007/11/30 09:00:00*2.32583*2.327*2.3272*2.3257
2007/11/30 09:05:00*2.327*2.3251*2.3273*2.32482
2007/11/30 09:10:00*2.3251*2.326*2.3264*2.3249
2007/11/30 09:15:00*2.326*2.325*2.3268*2.3246
2007/11/30 09:20:00*2.325*2.3263*2.3264*2.325
2007/11/30 09:25:00*2.3263*2.3262*2.3269*2.3257
2007/11/30 09:30:00*2.3262*2.3254*2.3267*2.3252
2007/11/30 09:35:00*2.3254*2.3247*2.3259*2.32366
2007/11/30 09:40:00*2.3247*2.32486*2.32537*2.3239
2007/11/30 09:45:00*2.32486*2.32476*2.32591*2.32336
2007/11/30 09:50:00*2.32476*2.32278*2.3254*2.3225
2007/11/30 09:55:00*2.32278*2.3233*2.3233*2.3212
2007/11/30 10:00:00*2.3233*2.32252*2.3236*2.31987
2007/11/30 10:05:00*2.32252*2.319*2.3229*2.3186
2007/11/30 10:10:00*2.319*2.3183*2.3199*2.3174
2007/11/30 10:15:00*2.3183*2.3191*2.3202*2.31786
2007/11/30 10:20:00*2.3191*2.3192*2.32*2.3181
2007/11/30 10:25:00*2.3192*2.3206*2.3218*2.3188
2007/11/30 10:30:00*2.3206*2.318*2.3208*2.31772
2007/11/30 10:35:00*2.318*2.3179*2.3198*2.31771
2007/11/30 10:40:00*2.3179*2.3202*2.3206*2.3179
2007/11/30 10:45:00*2.3202*2.3221*2.3242*2.31974
2007/11/30 10:50:00*2.3221*2.322*2.3231*2.31943
2007/11/30 10:55:00*2.322*2.3248*2.32592*2.3212
2007/11/30 11:00:00*2.3248*2.3238*2.3248*2.3225
2007/11/30 11:05:00*2.3238*2.3239*2.32491*2.3229
2007/11/30 11:10:00*2.3239*2.3248*2.325*2.3232
2007/11/30 11:15:00*2.3248*2.3246*2.3254*2.32375
2007/11/30 11:20:00*2.3246*2.3238*2.3248*2.32283
2007/11/30 11:25:00*2.3238*2.3229*2.324*2.32179
2007/11/30 11:30:00*2.3229*2.32194*2.3229*2.3206
2007/11/30 11:35:00*2.32194*2.3226*2.3226*2.3214
2007/11/30 11:40:00*2.3226*2.3226*2.3237*2.3214
2007/11/30 11:45:00*2.3226*2.3225*2.3243*2.3216
2007/11/30 11:50:00*2.3225*2.3236*2.3241*2.32058
2007/11/30 11:55:00*2.3236*2.3243*2.3243*2.3228
2007/11/30 12:00:00*2.3243*2.3228*2.3247*2.3224
2007/11/30 12:05:00*2.3228*2.3249*2.3262*2.3228
2007/11/30 12:10:00*2.3249*2.32463*2.32578*2.324
2007/11/30 12:15:00*2.32463*2.32742*2.3277*2.3245
2007/11/30 12:20:00*2.32742*2.32698*2.3284*2.32655
2007/11/30 12:25:00*2.32698*2.32961*2.33004*2.32698
2007/11/30 12:30:00*2.32961*2.33109*2.3321*2.32943
2007/11/30 12:35:00*2.33109*2.3307*2.3333*2.33037
2007/11/30 12:40:00*2.3307*2.3308*2.3315*2.3301
2007/11/30 12:45:00*2.3308*2.3309*2.3318*2.3301
2007/11/30 12:50:00*2.3309*2.3314*2.3316*2.3309
2007/11/30 12:55:00*2.3314*2.3297*2.3315*2.32859
2007/11/30 13:00:00*2.3297*2.33*2.3307*2.3279
2007/11/30 13:05:00*2.33*2.3318*2.3322*2.32946
2007/11/30 13:10:00*2.3318*2.33033*2.3318*2.32984
2007/11/30 13:15:00*2.33033*2.3309*2.3309*2.3297
2007/11/30 13:20:00*2.3309*2.33117*2.3317*2.33066
2007/11/30 13:25:00*2.33117*2.3302*2.33173*2.33008
2007/11/30 13:30:00*2.3302*2.33076*2.3312*2.3302
2007/11/30 13:35:00*2.33076*2.32839*2.3312*2.32791
2007/11/30 13:40:00*2.32839*2.32937*2.3298*2.32833
2007/11/30 13:45:00*2.32937*2.3298*2.32993*2.3289
2007/11/30 13:50:00*2.3298*2.3315*2.3315*2.32936
2007/11/30 13:55:00*2.3315*2.33276*2.33276*2.331
2007/11/30 14:00:00*2.33276*2.33158*2.3337*2.33124
2007/11/30 14:05:00*2.33158*2.3313*2.33233*2.3313
2007/11/30 14:10:00*2.3313*2.33164*2.33236*2.3313
2007/11/30 14:15:00*2.33164*2.3322*2.3326*2.33143
2007/11/30 14:20:00*2.3322*2.33163*2.3322*2.3316
2007/11/30 14:25:00*2.33163*2.33115*2.33172*2.33
2007/11/30 14:30:00*2.33115*2.33201*2.33234*2.33106
2007/11/30 14:35:00*2.33201*2.33261*2.33345*2.33201
2007/11/30 14:40:00*2.33261*2.33267*2.33301*2.33244
2007/11/30 14:45:00*2.33267*2.3324*2.33302*2.3321
2007/11/30 14:50:00*2.3324*2.3338*2.3345*2.3324
2007/11/30 14:55:00*2.3338*2.3312*2.33464*2.33011
2007/11/30 15:00:00*2.3312*2.3322*2.33231*2.3305
2007/11/30 15:05:00*2.3322*2.3328*2.3332*2.3321
2007/11/30 15:10:00*2.3328*2.3331*2.3339*2.3325
2007/11/30 15:15:00*2.3331*2.33164*2.3334*2.33134
2007/11/30 15:20:00*2.33164*2.3312*2.3321*2.3312
2007/11/30 15:25:00*2.3312*2.3306*2.3312*2.32987
2007/11/30 15:30:00*2.3306*2.3309*2.331*2.3304
2007/11/30 15:35:00*2.3309*2.3324*2.3324*2.3309
2007/11/30 15:40:00*2.3324*2.32898*2.3324*2.32883
2007/11/30 15:45:00*2.32898*2.3295*2.33*2.32895
2007/11/30 15:50:00*2.3295*2.3297*2.33042*2.3295
2007/11/30 15:55:00*2.3297*2.32764*2.3298*2.32764
