2007/11/28 17:05:00*2.336*2.337*2.3374*2.3352
2007/11/28 17:10:00*2.337*2.3368*2.3371*2.3361
2007/11/28 17:15:00*2.3368*2.336*2.3368*2.3358
2007/11/28 17:20:00*2.336*2.3359*2.3365*2.3353
2007/11/28 17:25:00*2.3359*2.3374*2.3374*2.3359
2007/11/28 17:30:00*2.3374*2.338*2.338*2.3373
2007/11/28 17:35:00*2.338*2.33921*2.34004*2.3375
2007/11/28 17:40:00*2.33921*2.34341*2.34341*2.33921
2007/11/28 17:45:00*2.34341*2.3425*2.34364*2.342
2007/11/28 17:50:00*2.3425*2.3415*2.3425*2.3403
2007/11/28 17:55:00*2.3415*2.3427*2.3429*2.34147
2007/11/28 18:00:00*2.3427*2.34113*2.3427*2.34074
2007/11/28 18:05:00*2.34113*2.34054*2.3422*2.34054
2007/11/28 18:10:00*2.34054*2.34005*2.34054*2.3391
2007/11/28 18:15:00*2.34005*2.34174*2.34334*2.34005
2007/11/28 18:20:00*2.34174*2.3432*2.34578*2.3416
2007/11/28 18:25:00*2.3432*2.34402*2.3449*2.34262
2007/11/28 18:30:00*2.34402*2.3437*2.3444*2.3431
2007/11/28 18:35:00*2.3437*2.345*2.3455*2.3429
2007/11/28 18:40:00*2.345*2.34322*2.3453*2.3431
2007/11/28 18:45:00*2.34322*2.346*2.3462*2.3428
2007/11/28 18:50:00*2.346*2.34563*2.3462*2.3447
2007/11/28 18:55:00*2.34563*2.34523*2.34564*2.34461
2007/11/28 19:00:00*2.34523*2.34482*2.3462*2.3446
2007/11/28 19:05:00*2.34482*2.3451*2.3454*2.34389
2007/11/28 19:10:00*2.3451*2.3458*2.3474*2.34476
2007/11/28 19:15:00*2.3458*2.3463*2.3468*2.3448
2007/11/28 19:20:00*2.3463*2.34543*2.3468*2.34511
2007/11/28 19:25:00*2.34543*2.34571*2.34583*2.3451
2007/11/28 19:30:00*2.34571*2.3482*2.35*2.34571
2007/11/28 19:35:00*2.3482*2.34662*2.3482*2.34638
2007/11/28 19:40:00*2.34662*2.3473*2.3477*2.34551
2007/11/28 19:45:00*2.3473*2.34923*2.3498*2.34721
2007/11/28 19:50:00*2.34923*2.351*2.352*2.34879
2007/11/28 19:55:00*2.351*2.34898*2.351*2.34898
2007/11/28 20:00:00*2.34898*2.3484*2.3491*2.34805
2007/11/28 20:05:00*2.3484*2.34801*2.34879*2.3472
2007/11/28 20:10:00*2.34801*2.34539*2.34814*2.34359
2007/11/28 20:15:00*2.34539*2.34815*2.3487*2.34539
2007/11/28 20:20:00*2.34815*2.3491*2.3499*2.34743
2007/11/28 20:25:00*2.3491*2.3523*2.3525*2.34851
2007/11/28 20:30:00*2.3523*2.3527*2.354*2.35201
2007/11/28 20:35:00*2.3527*2.3513*2.3534*2.3513
2007/11/28 20:40:00*2.3513*2.3524*2.3526*2.3506
2007/11/28 20:45:00*2.3524*2.3515*2.3524*2.35143
2007/11/28 20:50:00*2.3515*2.351*2.3524*2.3509
2007/11/28 20:55:00*2.351*2.35017*2.3522*2.3495
2007/11/28 21:00:00*2.35017*2.3492*2.35017*2.34875
2007/11/28 21:05:00*2.3492*2.3515*2.3516*2.3492
2007/11/28 21:10:00*2.3515*2.3512*2.3515*2.3507
2007/11/28 21:15:00*2.3512*2.3504*2.3515*2.3496
2007/11/28 21:20:00*2.3504*2.34943*2.3508*2.34943
2007/11/28 21:25:00*2.34943*2.3503*2.3503*2.3493
2007/11/28 21:30:00*2.3503*2.3504*2.3504*2.34946
2007/11/28 21:35:00*2.3504*2.35014*2.3511*2.35014
2007/11/28 21:40:00*2.35014*2.3496*2.3505*2.3495
2007/11/28 21:45:00*2.3496*2.3513*2.3515*2.3496
2007/11/28 21:50:00*2.3513*2.34917*2.3513*2.34867
2007/11/28 21:55:00*2.34917*2.35055*2.35119*2.3487
2007/11/28 22:00:00*2.35055*2.35137*2.352*2.35055
2007/11/28 22:05:00*2.35137*2.3517*2.3522*2.35111
2007/11/28 22:10:00*2.3517*2.35137*2.352*2.35137
2007/11/28 22:15:00*2.35137*2.35132*2.3521*2.3512
2007/11/28 22:20:00*2.35132*2.352*2.3523*2.35047
2007/11/28 22:25:00*2.352*2.3517*2.3525*2.3515
2007/11/28 22:30:00*2.3517*2.351*2.3521*2.3509
2007/11/28 22:35:00*2.351*2.3514*2.3514*2.351
2007/11/28 22:40:00*2.3514*2.3516*2.3523*2.3512
2007/11/28 22:45:00*2.3516*2.3523*2.3524*2.3516
2007/11/28 22:50:00*2.3523*2.3508*2.3524*2.35076
2007/11/28 22:55:00*2.3508*2.35096*2.3515*2.3495
2007/11/28 23:00:00*2.35096*2.34901*2.3511*2.34893
2007/11/28 23:05:00*2.34901*2.3492*2.34982*2.34867
2007/11/28 23:10:00*2.3492*2.3496*2.3501*2.34899
2007/11/28 23:15:00*2.3496*2.3489*2.3496*2.3486
2007/11/28 23:20:00*2.3489*2.3495*2.3498*2.34877
2007/11/28 23:25:00*2.3495*2.3503*2.3504*2.3495
2007/11/28 23:30:00*2.3503*2.3525*2.3528*2.35
2007/11/28 23:35:00*2.3525*2.3537*2.3543*2.3517
2007/11/28 23:40:00*2.3537*2.3549*2.3564*2.3536
2007/11/28 23:45:00*2.3549*2.3542*2.3553*2.35363
2007/11/28 23:50:00*2.3542*2.3543*2.35744*2.35323
2007/11/28 23:55:00*2.3543*2.3515*2.3545*2.351
2007/11/29 00:00:00*2.3515*2.35225*2.3529*2.3514
2007/11/29 00:05:00*2.35225*2.35146*2.3534*2.35082
2007/11/29 00:10:00*2.35146*2.3519*2.3525*2.35114
2007/11/29 00:15:00*2.3519*2.3522*2.3526*2.35129
2007/11/29 00:20:00*2.3522*2.3529*2.3541*2.3516
2007/11/29 00:25:00*2.3529*2.35182*2.3529*2.3516
2007/11/29 00:30:00*2.35182*2.35241*2.35241*2.35121
2007/11/29 00:35:00*2.35241*2.35311*2.35311*2.35092
2007/11/29 00:40:00*2.35311*2.35153*2.3532*2.35107
2007/11/29 00:45:00*2.35153*2.3514*2.3535*2.35091
2007/11/29 00:50:00*2.3514*2.3513*2.35166*2.35033
2007/11/29 00:55:00*2.3513*2.3513*2.3523*2.35094
2007/11/29 01:00:00*2.3513*2.3472*2.3513*2.3466
2007/11/29 01:05:00*2.3472*2.3494*2.3499*2.3472
2007/11/29 01:10:00*2.3494*2.34885*2.3496*2.34851
2007/11/29 01:15:00*2.34885*2.34823*2.3494*2.34805
2007/11/29 01:20:00*2.34823*2.3478*2.3491*2.3475
2007/11/29 01:25:00*2.3478*2.3481*2.3481*2.34724
2007/11/29 01:30:00*2.3481*2.3498*2.3499*2.3481
2007/11/29 01:35:00*2.3498*2.3484*2.35*2.34838
2007/11/29 01:40:00*2.3484*2.3496*2.35*2.3484
2007/11/29 01:45:00*2.3496*2.3491*2.3501*2.349
2007/11/29 01:50:00*2.3491*2.34834*2.3499*2.3481
2007/11/29 01:55:00*2.34834*2.3468*2.349*2.3462
2007/11/29 02:00:00*2.3468*2.3441*2.3468*2.3426
2007/11/29 02:05:00*2.3441*2.3419*2.3442*2.3408
2007/11/29 02:10:00*2.3419*2.3405*2.3426*2.3398
2007/11/29 02:15:00*2.3405*2.3415*2.342*2.34029
2007/11/29 02:20:00*2.3415*2.3412*2.3425*2.3406
2007/11/29 02:25:00*2.3412*2.34174*2.3418*2.3402
2007/11/29 02:30:00*2.34174*2.3412*2.3425*2.34
2007/11/29 02:35:00*2.3412*2.3406*2.34191*2.3399
2007/11/29 02:40:00*2.3406*2.3404*2.341*2.3397
2007/11/29 02:45:00*2.3404*2.34*2.34131*2.33903
2007/11/29 02:50:00*2.34*2.3424*2.3438*2.34
2007/11/29 02:55:00*2.3424*2.3405*2.344*2.34034
2007/11/29 03:00:00*2.3405*2.3395*2.3406*2.3383
2007/11/29 03:05:00*2.3395*2.3411*2.3417*2.3392
2007/11/29 03:10:00*2.3411*2.3416*2.3423*2.34091
2007/11/29 03:15:00*2.3416*2.341*2.3421*2.34007
2007/11/29 03:20:00*2.341*2.33762*2.3417*2.33595
2007/11/29 03:25:00*2.33762*2.3376*2.339*2.3363
2007/11/29 03:30:00*2.3376*2.33709*2.338*2.3343
2007/11/29 03:35:00*2.33709*2.33563*2.3379*2.3352
2007/11/29 03:40:00*2.33563*2.3366*2.3373*2.3352
2007/11/29 03:45:00*2.3366*2.33607*2.3366*2.3353
2007/11/29 03:50:00*2.33607*2.33523*2.3367*2.3346
2007/11/29 03:55:00*2.33523*2.3382*2.3382*2.33523
2007/11/29 04:00:00*2.3382*2.3364*2.3384*2.3364
2007/11/29 04:05:00*2.3364*2.3366*2.3369*2.3349
2007/11/29 04:10:00*2.3366*2.3377*2.339*2.3365
2007/11/29 04:15:00*2.3377*2.33752*2.3392*2.33727
2007/11/29 04:20:00*2.33752*2.33731*2.33771*2.33661
2007/11/29 04:25:00*2.33731*2.33785*2.3388*2.3366
2007/11/29 04:30:00*2.33785*2.3373*2.3387*2.3366
2007/11/29 04:35:00*2.3373*2.33761*2.3383*2.337
2007/11/29 04:40:00*2.33761*2.3388*2.3393*2.33761
2007/11/29 04:45:00*2.3388*2.335*2.33914*2.3349
2007/11/29 04:50:00*2.335*2.33451*2.3361*2.3343
2007/11/29 04:55:00*2.33451*2.3341*2.3352*2.3336
2007/11/29 05:00:00*2.3341*2.3339*2.3346*2.3327
2007/11/29 05:05:00*2.3339*2.3321*2.3342*2.3319
2007/11/29 05:10:00*2.3321*2.3322*2.3331*2.3315
2007/11/29 05:15:00*2.3322*2.3325*2.3326*2.3318
2007/11/29 05:20:00*2.3325*2.33315*2.3343*2.3325
2007/11/29 05:25:00*2.33315*2.3352*2.33547*2.3317
2007/11/29 05:30:00*2.3352*2.3338*2.3362*2.33342
2007/11/29 05:35:00*2.3338*2.335*2.335*2.3328
2007/11/29 05:40:00*2.335*2.3349*2.337*2.3342
2007/11/29 05:45:00*2.3349*2.3348*2.3359*2.334
2007/11/29 05:50:00*2.3348*2.3323*2.3355*2.3322
2007/11/29 05:55:00*2.3323*2.3315*2.3325*2.3313
2007/11/29 06:00:00*2.3315*2.3335*2.3346*2.33071
2007/11/29 06:05:00*2.3335*2.33502*2.33544*2.332
2007/11/29 06:10:00*2.33502*2.3374*2.3379*2.33435
2007/11/29 06:15:00*2.3374*2.33687*2.3374*2.3346
2007/11/29 06:20:00*2.33687*2.3387*2.33925*2.33614
2007/11/29 06:25:00*2.3387*2.33821*2.33897*2.33699
2007/11/29 06:30:00*2.33821*2.33701*2.33838*2.3367
2007/11/29 06:35:00*2.33701*2.33649*2.33841*2.33644
2007/11/29 06:40:00*2.33649*2.3387*2.33946*2.336
2007/11/29 06:45:00*2.3387*2.3392*2.33947*2.3376
2007/11/29 06:50:00*2.3392*2.3392*2.33985*2.33848
2007/11/29 06:55:00*2.3392*2.34249*2.3425*2.33898
2007/11/29 07:00:00*2.34249*2.3429*2.3439*2.3417
2007/11/29 07:05:00*2.3429*2.3433*2.34374*2.3426
2007/11/29 07:10:00*2.3433*2.34174*2.3442*2.34173
2007/11/29 07:15:00*2.34174*2.34203*2.34214*2.3403
2007/11/29 07:20:00*2.34203*2.34273*2.34321*2.3416
2007/11/29 07:25:00*2.34273*2.3433*2.3433*2.34239
2007/11/29 07:30:00*2.3433*2.3422*2.3442*2.34191
2007/11/29 07:35:00*2.3422*2.3416*2.3429*2.3408
2007/11/29 07:40:00*2.3416*2.3395*2.34176*2.3389
2007/11/29 07:45:00*2.3395*2.3391*2.34*2.33758
2007/11/29 07:50:00*2.3391*2.33885*2.3397*2.338
2007/11/29 07:55:00*2.33885*2.3384*2.33885*2.3376
2007/11/29 08:00:00*2.3384*2.33723*2.3386*2.33723
2007/11/29 08:05:00*2.33723*2.3381*2.33852*2.33592
2007/11/29 08:10:00*2.3381*2.3385*2.3388*2.3377
2007/11/29 08:15:00*2.3385*2.3392*2.33964*2.33824
2007/11/29 08:20:00*2.3392*2.3412*2.3412*2.3391
2007/11/29 08:25:00*2.3412*2.3412*2.3418*2.34038
2007/11/29 08:30:00*2.3412*2.3452*2.34577*2.3408
2007/11/29 08:35:00*2.3452*2.3454*2.3456*2.34281
2007/11/29 08:40:00*2.3454*2.34363*2.3454*2.34225
2007/11/29 08:45:00*2.34363*2.3434*2.3446*2.34301
2007/11/29 08:50:00*2.3434*2.3432*2.3441*2.34267
2007/11/29 08:55:00*2.3432*2.34245*2.3441*2.34239
2007/11/29 09:00:00*2.34245*2.3444*2.3446*2.34225
2007/11/29 09:05:00*2.3444*2.3422*2.3446*2.34195
2007/11/29 09:10:00*2.3422*2.3426*2.3437*2.3419
2007/11/29 09:15:00*2.3426*2.34324*2.3435*2.34242
2007/11/29 09:20:00*2.34324*2.343*2.3436*2.3419
2007/11/29 09:25:00*2.343*2.3447*2.3464*2.3426
2007/11/29 09:30:00*2.3447*2.34643*2.34691*2.3447
2007/11/29 09:35:00*2.34643*2.3448*2.3474*2.3446
2007/11/29 09:40:00*2.3448*2.3439*2.3458*2.3424
2007/11/29 09:45:00*2.3439*2.34528*2.3461*2.34337
2007/11/29 09:50:00*2.34528*2.3424*2.34604*2.34204
2007/11/29 09:55:00*2.3424*2.34196*2.3433*2.34071
2007/11/29 10:00:00*2.34196*2.3435*2.3435*2.3412
2007/11/29 10:05:00*2.3435*2.34434*2.34516*2.34244
2007/11/29 10:10:00*2.34434*2.3459*2.3465*2.3439
2007/11/29 10:15:00*2.3459*2.3436*2.3459*2.3427
2007/11/29 10:20:00*2.3436*2.3428*2.3447*2.34262
2007/11/29 10:25:00*2.3428*2.3429*2.34422*2.3424
2007/11/29 10:30:00*2.3429*2.34281*2.3433*2.342
2007/11/29 10:35:00*2.34281*2.3422*2.3439*2.3418
2007/11/29 10:40:00*2.3422*2.3422*2.3433*2.3408
2007/11/29 10:45:00*2.3422*2.3421*2.34316*2.342
2007/11/29 10:50:00*2.3421*2.3421*2.3424*2.3413
2007/11/29 10:55:00*2.3421*2.343*2.3438*2.34155
2007/11/29 11:00:00*2.343*2.34054*2.34336*2.34014
2007/11/29 11:05:00*2.34054*2.33842*2.34054*2.3369
2007/11/29 11:10:00*2.33842*2.33913*2.34076*2.33842
2007/11/29 11:15:00*2.33913*2.33975*2.3414*2.33871
2007/11/29 11:20:00*2.33975*2.34173*2.34227*2.33954
2007/11/29 11:25:00*2.34173*2.34074*2.34262*2.34057
2007/11/29 11:30:00*2.34074*2.3359*2.3412*2.3347
2007/11/29 11:35:00*2.3359*2.33674*2.3383*2.33532
2007/11/29 11:40:00*2.33674*2.33568*2.33733*2.3353
2007/11/29 11:45:00*2.33568*2.33582*2.3362*2.33414
2007/11/29 11:50:00*2.33582*2.3365*2.3367*2.33499
2007/11/29 11:55:00*2.3365*2.3374*2.33753*2.3359
2007/11/29 12:00:00*2.3374*2.33625*2.3374*2.3354
2007/11/29 12:05:00*2.33625*2.33482*2.33625*2.3343
2007/11/29 12:10:00*2.33482*2.3366*2.3371*2.33481
2007/11/29 12:15:00*2.3366*2.3402*2.3404*2.33606
2007/11/29 12:20:00*2.3402*2.3393*2.3409*2.33813
2007/11/29 12:25:00*2.3393*2.339*2.34*2.33823
2007/11/29 12:30:00*2.339*2.3394*2.3398*2.3385
2007/11/29 12:35:00*2.3394*2.3412*2.3413*2.339
2007/11/29 12:40:00*2.3412*2.3404*2.3416*2.3399
2007/11/29 12:45:00*2.3404*2.34295*2.34348*2.33951
2007/11/29 12:50:00*2.34295*2.3418*2.3436*2.3393
2007/11/29 12:55:00*2.3418*2.34312*2.34312*2.34101
2007/11/29 13:00:00*2.34312*2.34392*2.3444*2.3419
2007/11/29 13:05:00*2.34392*2.34183*2.3442*2.3416
2007/11/29 13:10:00*2.34183*2.3422*2.3426*2.34178
2007/11/29 13:15:00*2.3422*2.3419*2.3424*2.3411
2007/11/29 13:20:00*2.3419*2.34175*2.3429*2.34156
2007/11/29 13:25:00*2.34175*2.34288*2.3432*2.34148
2007/11/29 13:30:00*2.34288*2.34156*2.34288*2.34062
2007/11/29 13:35:00*2.34156*2.34275*2.34275*2.34156
2007/11/29 13:40:00*2.34275*2.34402*2.3443*2.3423
2007/11/29 13:45:00*2.34402*2.344*2.34453*2.34322
2007/11/29 13:50:00*2.344*2.3433*2.3441*2.3425
2007/11/29 13:55:00*2.3433*2.34306*2.3433*2.3417
2007/11/29 14:00:00*2.34306*2.3419*2.3431*2.3418
2007/11/29 14:05:00*2.3419*2.34072*2.3422*2.3402
2007/11/29 14:10:00*2.34072*2.3409*2.3415*2.3406
2007/11/29 14:15:00*2.3409*2.3405*2.34092*2.3403
2007/11/29 14:20:00*2.3405*2.34009*2.3408*2.3387
2007/11/29 14:25:00*2.34009*2.3398*2.3404*2.33905
2007/11/29 14:30:00*2.3398*2.3386*2.3399*2.3384
2007/11/29 14:35:00*2.3386*2.33718*2.33865*2.33718
2007/11/29 14:40:00*2.33718*2.3374*2.3377*2.3368
2007/11/29 14:45:00*2.3374*2.33707*2.3376*2.3365
2007/11/29 14:50:00*2.33707*2.33577*2.33713*2.33546
2007/11/29 14:55:00*2.33577*2.3348*2.3361*2.3344
2007/11/29 15:00:00*2.3348*2.33546*2.3363*2.3346
2007/11/29 15:05:00*2.33546*2.33638*2.3371*2.33536
2007/11/29 15:10:00*2.33638*2.3378*2.3378*2.3361
2007/11/29 15:15:00*2.3378*2.33733*2.3381*2.33683
2007/11/29 15:20:00*2.33733*2.33739*2.3381*2.33626
2007/11/29 15:25:00*2.33739*2.33644*2.3376*2.33644
2007/11/29 15:30:00*2.33644*2.3359*2.3369*2.33551
2007/11/29 15:35:00*2.3359*2.3368*2.3372*2.3359
2007/11/29 15:40:00*2.3368*2.3358*2.3373*2.3358
2007/11/29 15:45:00*2.3358*2.3364*2.33674*2.3358
2007/11/29 15:50:00*2.3364*2.3367*2.3369*2.3357
2007/11/29 15:55:00*2.3367*2.3359*2.3369*2.33569
2007/11/29 16:00:00*2.3359*2.3357*2.3363*2.3353
2007/11/29 16:05:00*2.3357*2.336*2.3363*2.33565
2007/11/29 16:10:00*2.336*2.3363*2.3367*2.3358
2007/11/29 16:15:00*2.3363*2.33601*2.3369*2.3356
2007/11/29 16:20:00*2.33601*2.3359*2.3363*2.3359
2007/11/29 16:25:00*2.3359*2.3358*2.3362*2.3358
2007/11/29 16:30:00*2.3358*2.3362*2.3362*2.3355
2007/11/29 16:35:00*2.3362*2.3359*2.3362*2.3358
2007/11/29 16:40:00*2.3359*2.3363*2.3363*2.3357
2007/11/29 16:45:00*2.3363*2.3367*2.3367*2.3362
2007/11/29 16:50:00*2.3367*2.3383*2.3383*2.33638
2007/11/29 16:55:00*2.3383*2.3382*2.3399*2.3378
2007/11/29 17:00:00*2.3382*2.3379*2.3388*2.3377
