2007/11/27 17:05:00*2.35811*2.3569*2.35811*2.3556
2007/11/27 17:10:00*2.3569*2.3572*2.35811*2.3566
2007/11/27 17:15:00*2.3572*2.3574*2.3578*2.357
2007/11/27 17:20:00*2.3574*2.3564*2.35811*2.3561
2007/11/27 17:25:00*2.3564*2.3567*2.35811*2.3557
2007/11/27 17:30:00*2.3567*2.35638*2.35811*2.3558
2007/11/27 17:35:00*2.35638*2.3565*2.357*2.3563
2007/11/27 17:40:00*2.3565*2.357*2.35811*2.35643
2007/11/27 17:45:00*2.357*2.35726*2.35758*2.357
2007/11/27 17:50:00*2.35726*2.35691*2.35811*2.35632
2007/11/27 17:55:00*2.35691*2.35706*2.35732*2.35691
2007/11/27 18:00:00*2.35706*2.3573*2.3573*2.35588
2007/11/27 18:05:00*2.3573*2.357*2.3573*2.3568
2007/11/27 18:10:00*2.357*2.3567*2.357*2.3561
2007/11/27 18:15:00*2.3567*2.3541*2.3567*2.35373
2007/11/27 18:20:00*2.3541*2.353*2.35411*2.35217
2007/11/27 18:25:00*2.353*2.35391*2.355*2.353
2007/11/27 18:30:00*2.35391*2.35403*2.35459*2.35382
2007/11/27 18:35:00*2.35403*2.35418*2.35483*2.3539
2007/11/27 18:40:00*2.35418*2.35705*2.3573*2.35416
2007/11/27 18:45:00*2.35705*2.35542*2.3572*2.35524
2007/11/27 18:50:00*2.35542*2.35548*2.3558*2.35535
2007/11/27 18:55:00*2.35548*2.35533*2.3558*2.35489
2007/11/27 19:00:00*2.35533*2.3552*2.3559*2.35515
2007/11/27 19:05:00*2.3552*2.3552*2.35544*2.35503
2007/11/27 19:10:00*2.3552*2.35516*2.35623*2.35516
2007/11/27 19:15:00*2.35516*2.3543*2.3554*2.3534
2007/11/27 19:20:00*2.3543*2.3554*2.3554*2.3543
2007/11/27 19:25:00*2.3554*2.35507*2.35606*2.35507
2007/11/27 19:30:00*2.35507*2.35512*2.3554*2.3536
2007/11/27 19:35:00*2.35512*2.355*2.35647*2.3548
2007/11/27 19:40:00*2.355*2.35421*2.35554*2.35373
2007/11/27 19:45:00*2.35421*2.355*2.35513*2.35398
2007/11/27 19:50:00*2.355*2.35457*2.355*2.35406
2007/11/27 19:55:00*2.35457*2.3575*2.3575*2.35451
2007/11/27 20:00:00*2.3575*2.3579*2.3589*2.35685
2007/11/27 20:05:00*2.3579*2.3582*2.3584*2.3571
2007/11/27 20:10:00*2.3582*2.3568*2.3597*2.356
2007/11/27 20:15:00*2.3568*2.3575*2.3585*2.3567
2007/11/27 20:20:00*2.3575*2.35655*2.3577*2.35636
2007/11/27 20:25:00*2.35655*2.3568*2.3575*2.35623
2007/11/27 20:30:00*2.3568*2.3576*2.3582*2.3567
2007/11/27 20:35:00*2.3576*2.358*2.35811*2.3568
2007/11/27 20:40:00*2.358*2.3582*2.3587*2.3571
2007/11/27 20:45:00*2.3582*2.3568*2.3582*2.3567
2007/11/27 20:50:00*2.3568*2.35579*2.3571*2.35547
2007/11/27 20:55:00*2.35579*2.3551*2.3559*2.35423
2007/11/27 21:00:00*2.3551*2.3563*2.3564*2.3547
2007/11/27 21:05:00*2.3563*2.3571*2.35711*2.35579
2007/11/27 21:10:00*2.3571*2.35574*2.3574*2.3556
2007/11/27 21:15:00*2.35574*2.357*2.3571*2.3556
2007/11/27 21:20:00*2.357*2.3567*2.357*2.356
2007/11/27 21:25:00*2.3567*2.35672*2.3585*2.35625
2007/11/27 21:30:00*2.35672*2.3596*2.3601*2.35672
2007/11/27 21:35:00*2.3596*2.3577*2.3596*2.3574
2007/11/27 21:40:00*2.3577*2.3575*2.3585*2.3574
2007/11/27 21:45:00*2.3575*2.3596*2.3599*2.35739
2007/11/27 21:50:00*2.3596*2.3589*2.3609*2.3588
2007/11/27 21:55:00*2.3589*2.3597*2.36*2.3587
2007/11/27 22:00:00*2.3597*2.3597*2.3612*2.35902
2007/11/27 22:05:00*2.3597*2.3598*2.3604*2.3597
2007/11/27 22:10:00*2.3598*2.3595*2.3602*2.3593
2007/11/27 22:15:00*2.3595*2.3587*2.3604*2.3584
2007/11/27 22:20:00*2.3587*2.3597*2.3597*2.3587
2007/11/27 22:25:00*2.3597*2.3602*2.3603*2.3596
2007/11/27 22:30:00*2.3602*2.3591*2.3603*2.3578
2007/11/27 22:35:00*2.3591*2.35916*2.36*2.3584
2007/11/27 22:40:00*2.35916*2.3589*2.3597*2.35841
2007/11/27 22:45:00*2.3589*2.3589*2.359*2.3586
2007/11/27 22:50:00*2.3589*2.3598*2.3598*2.3589
2007/11/27 22:55:00*2.3598*2.361*2.361*2.35925
2007/11/27 23:00:00*2.361*2.35925*2.361*2.35925
2007/11/27 23:05:00*2.35925*2.3596*2.3604*2.35923
2007/11/27 23:10:00*2.3596*2.35922*2.3598*2.359
2007/11/27 23:15:00*2.35922*2.35847*2.3595*2.3584
2007/11/27 23:20:00*2.35847*2.3591*2.3592*2.35816
2007/11/27 23:25:00*2.3591*2.3591*2.3594*2.35842
2007/11/27 23:30:00*2.3591*2.35911*2.3593*2.3587
2007/11/27 23:35:00*2.35911*2.35888*2.3593*2.35878
2007/11/27 23:40:00*2.35888*2.3592*2.3594*2.35851
2007/11/27 23:45:00*2.3592*2.35885*2.3593*2.35885
2007/11/27 23:50:00*2.35885*2.35904*2.35904*2.3587
2007/11/27 23:55:00*2.35904*2.3593*2.3595*2.35891
2007/11/28 00:00:00*2.3593*2.3592*2.3595*2.359
2007/11/28 00:05:00*2.3592*2.35933*2.35933*2.3587
2007/11/28 00:10:00*2.35933*2.3591*2.35933*2.35852
2007/11/28 00:15:00*2.3591*2.35926*2.3598*2.359
2007/11/28 00:20:00*2.35926*2.3596*2.3599*2.35921
2007/11/28 00:25:00*2.3596*2.3592*2.3598*2.358
2007/11/28 00:30:00*2.3592*2.35907*2.35934*2.358
2007/11/28 00:35:00*2.35907*2.3604*2.3611*2.35907
2007/11/28 00:40:00*2.3604*2.3599*2.3608*2.3595
2007/11/28 00:45:00*2.3599*2.3599*2.36*2.3593
2007/11/28 00:50:00*2.3599*2.3588*2.3601*2.35832
2007/11/28 00:55:00*2.3588*2.35975*2.3606*2.35838
2007/11/28 01:00:00*2.35975*2.3597*2.36*2.3587
2007/11/28 01:05:00*2.3597*2.35999*2.3607*2.3596
2007/11/28 01:10:00*2.35999*2.35962*2.3606*2.359
2007/11/28 01:15:00*2.35962*2.361*2.3617*2.35961
2007/11/28 01:20:00*2.361*2.3605*2.3613*2.35985
2007/11/28 01:25:00*2.3605*2.3608*2.3611*2.36011
2007/11/28 01:30:00*2.3608*2.3594*2.3608*2.35888
2007/11/28 01:35:00*2.3594*2.35926*2.3595*2.35864
2007/11/28 01:40:00*2.35926*2.359*2.3599*2.35897
2007/11/28 01:45:00*2.359*2.3582*2.3592*2.35817
2007/11/28 01:50:00*2.3582*2.3607*2.3611*2.357
2007/11/28 01:55:00*2.3607*2.36259*2.3633*2.3603
2007/11/28 02:00:00*2.36259*2.36234*2.3635*2.3618
2007/11/28 02:05:00*2.36234*2.36174*2.3629*2.3615
2007/11/28 02:10:00*2.36174*2.36177*2.36265*2.36145
2007/11/28 02:15:00*2.36177*2.36315*2.36467*2.36134
2007/11/28 02:20:00*2.36315*2.36393*2.365*2.36271
2007/11/28 02:25:00*2.36393*2.36307*2.3646*2.36279
2007/11/28 02:30:00*2.36307*2.36222*2.36545*2.36222
2007/11/28 02:35:00*2.36222*2.3594*2.3626*2.35927
2007/11/28 02:40:00*2.3594*2.35894*2.36037*2.35764
2007/11/28 02:45:00*2.35894*2.35684*2.36108*2.35684
2007/11/28 02:50:00*2.35684*2.359*2.35922*2.3568
2007/11/28 02:55:00*2.359*2.35858*2.35992*2.35802
2007/11/28 03:00:00*2.35858*2.35861*2.3591*2.35745
2007/11/28 03:05:00*2.35861*2.3578*2.3593*2.3578
2007/11/28 03:10:00*2.3578*2.35849*2.3587*2.35594
2007/11/28 03:15:00*2.35849*2.35833*2.3593*2.35804
2007/11/28 03:20:00*2.35833*2.3605*2.361*2.35806
2007/11/28 03:25:00*2.3605*2.3616*2.36212*2.3599
2007/11/28 03:30:00*2.3616*2.36063*2.3624*2.3602
2007/11/28 03:35:00*2.36063*2.36112*2.3618*2.35902
2007/11/28 03:40:00*2.36112*2.35885*2.3615*2.35885
2007/11/28 03:45:00*2.35885*2.3604*2.3613*2.35885
2007/11/28 03:50:00*2.3604*2.3578*2.3604*2.35712
2007/11/28 03:55:00*2.3578*2.36*2.3603*2.35726
2007/11/28 04:00:00*2.36*2.3599*2.3604*2.35895
2007/11/28 04:05:00*2.3599*2.35633*2.3599*2.35598
2007/11/28 04:10:00*2.35633*2.35726*2.35759*2.35624
2007/11/28 04:15:00*2.35726*2.3565*2.3585*2.3558
2007/11/28 04:20:00*2.3565*2.3538*2.3572*2.3538
2007/11/28 04:25:00*2.3538*2.3562*2.3566*2.3538
2007/11/28 04:30:00*2.3562*2.35688*2.3569*2.35552
2007/11/28 04:35:00*2.35688*2.35761*2.3579*2.3563
2007/11/28 04:40:00*2.35761*2.35793*2.3592*2.3576
2007/11/28 04:45:00*2.35793*2.35743*2.35807*2.35605
2007/11/28 04:50:00*2.35743*2.3583*2.35842*2.3574
2007/11/28 04:55:00*2.3583*2.3587*2.35934*2.3577
2007/11/28 05:00:00*2.3587*2.35701*2.35942*2.3569
2007/11/28 05:05:00*2.35701*2.35822*2.35822*2.3569
2007/11/28 05:10:00*2.35822*2.35784*2.3585*2.3578
2007/11/28 05:15:00*2.35784*2.3573*2.3581*2.35693
2007/11/28 05:20:00*2.3573*2.3573*2.3579*2.35706
2007/11/28 05:25:00*2.3573*2.3562*2.3573*2.3558
2007/11/28 05:30:00*2.3562*2.3561*2.35643*2.35493
2007/11/28 05:35:00*2.3561*2.35485*2.3563*2.3547
2007/11/28 05:40:00*2.35485*2.3544*2.3553*2.35389
2007/11/28 05:45:00*2.3544*2.354*2.3548*2.3538
2007/11/28 05:50:00*2.354*2.3525*2.3547*2.3508
2007/11/28 05:55:00*2.3525*2.35184*2.3527*2.35063
2007/11/28 06:00:00*2.35184*2.3516*2.353*2.35105
2007/11/28 06:05:00*2.3516*2.35169*2.3526*2.351
2007/11/28 06:10:00*2.35169*2.35119*2.3523*2.3508
2007/11/28 06:15:00*2.35119*2.352*2.3527*2.35101
2007/11/28 06:20:00*2.352*2.35171*2.3528*2.3516
2007/11/28 06:25:00*2.35171*2.35088*2.352*2.3505
2007/11/28 06:30:00*2.35088*2.3496*2.35088*2.3479
2007/11/28 06:35:00*2.3496*2.34966*2.3503*2.34859
2007/11/28 06:40:00*2.34966*2.35084*2.3525*2.34936
2007/11/28 06:45:00*2.35084*2.3531*2.3537*2.3503
2007/11/28 06:50:00*2.3531*2.35418*2.3548*2.3526
2007/11/28 06:55:00*2.35418*2.35627*2.35633*2.354
2007/11/28 07:00:00*2.35627*2.35592*2.357*2.35588
2007/11/28 07:05:00*2.35592*2.35498*2.35604*2.3549
2007/11/28 07:10:00*2.35498*2.3553*2.35571*2.35498
2007/11/28 07:15:00*2.3553*2.3571*2.3581*2.3553
2007/11/28 07:20:00*2.3571*2.35584*2.3572*2.3558
2007/11/28 07:25:00*2.35584*2.35349*2.35624*2.35349
2007/11/28 07:30:00*2.35349*2.34903*2.35351*2.3481
2007/11/28 07:35:00*2.34903*2.3494*2.3512*2.3487
2007/11/28 07:40:00*2.3494*2.3471*2.3509*2.3465
2007/11/28 07:45:00*2.3471*2.3447*2.34715*2.3446
2007/11/28 07:50:00*2.3447*2.3463*2.34679*2.34407
2007/11/28 07:55:00*2.3463*2.34661*2.3474*2.34561
2007/11/28 08:00:00*2.34661*2.3452*2.3475*2.3444
2007/11/28 08:05:00*2.3452*2.34554*2.3467*2.34503
2007/11/28 08:10:00*2.34554*2.34196*2.3459*2.34
2007/11/28 08:15:00*2.34196*2.34124*2.3428*2.3405
2007/11/28 08:20:00*2.34124*2.3432*2.3437*2.34021
2007/11/28 08:25:00*2.3432*2.34277*2.3452*2.34247
2007/11/28 08:30:00*2.34277*2.34324*2.3446*2.34259
2007/11/28 08:35:00*2.34324*2.3414*2.3434*2.34105
2007/11/28 08:40:00*2.3414*2.34118*2.3418*2.3395
2007/11/28 08:45:00*2.34118*2.342*2.3433*2.34097
2007/11/28 08:50:00*2.342*2.3425*2.3425*2.3401
2007/11/28 08:55:00*2.3425*2.3439*2.3443*2.34236
2007/11/28 09:00:00*2.3439*2.346*2.3464*2.34356
2007/11/28 09:05:00*2.346*2.3465*2.34691*2.3453
2007/11/28 09:10:00*2.3465*2.3474*2.34749*2.3459
2007/11/28 09:15:00*2.3474*2.34651*2.34801*2.34634
2007/11/28 09:20:00*2.34651*2.3466*2.3477*2.34564
2007/11/28 09:25:00*2.3466*2.3473*2.34804*2.34643
2007/11/28 09:30:00*2.3473*2.34646*2.34754*2.34589
2007/11/28 09:35:00*2.34646*2.3462*2.3471*2.3456
2007/11/28 09:40:00*2.3462*2.34644*2.34777*2.34604
2007/11/28 09:45:00*2.34644*2.34551*2.34673*2.3447
2007/11/28 09:50:00*2.34551*2.3468*2.34707*2.3455
2007/11/28 09:55:00*2.3468*2.34657*2.34717*2.34575
2007/11/28 10:00:00*2.34657*2.34666*2.3478*2.3458
2007/11/28 10:05:00*2.34666*2.3482*2.34862*2.3462
2007/11/28 10:10:00*2.3482*2.3488*2.349*2.347
2007/11/28 10:15:00*2.3488*2.3471*2.3494*2.3466
2007/11/28 10:20:00*2.3471*2.34701*2.3481*2.34646
2007/11/28 10:25:00*2.34701*2.3477*2.34841*2.34688
2007/11/28 10:30:00*2.3477*2.3472*2.3481*2.3466
2007/11/28 10:35:00*2.3472*2.3435*2.3475*2.34312
2007/11/28 10:40:00*2.3435*2.3428*2.3437*2.3405
2007/11/28 10:45:00*2.3428*2.3441*2.3441*2.3421
2007/11/28 10:50:00*2.3441*2.34374*2.3446*2.3425
2007/11/28 10:55:00*2.34374*2.345*2.3456*2.34299
2007/11/28 11:00:00*2.345*2.3461*2.3473*2.3438
2007/11/28 11:05:00*2.3461*2.3459*2.3463*2.3438
2007/11/28 11:10:00*2.3459*2.3448*2.3464*2.3445
2007/11/28 11:15:00*2.3448*2.34232*2.34527*2.3417
2007/11/28 11:20:00*2.34232*2.3431*2.34341*2.34193
2007/11/28 11:25:00*2.3431*2.3444*2.3445*2.3431
2007/11/28 11:30:00*2.3444*2.34797*2.3493*2.3444
2007/11/28 11:35:00*2.34797*2.3493*2.3495*2.3471
2007/11/28 11:40:00*2.3493*2.3508*2.3513*2.3483
2007/11/28 11:45:00*2.3508*2.3493*2.3511*2.34703
2007/11/28 11:50:00*2.3493*2.3467*2.3495*2.3467
2007/11/28 11:55:00*2.3467*2.34594*2.3477*2.34594
2007/11/28 12:00:00*2.34594*2.3467*2.3468*2.3452
2007/11/28 12:05:00*2.3467*2.347*2.3476*2.34623
2007/11/28 12:10:00*2.347*2.34786*2.349*2.347
2007/11/28 12:15:00*2.34786*2.34699*2.3494*2.34677
2007/11/28 12:20:00*2.34699*2.347*2.3473*2.3464
2007/11/28 12:25:00*2.347*2.3473*2.3478*2.3463
2007/11/28 12:30:00*2.3473*2.3444*2.3478*2.3443
2007/11/28 12:35:00*2.3444*2.3446*2.3454*2.3443
2007/11/28 12:40:00*2.3446*2.3442*2.3449*2.34375
2007/11/28 12:45:00*2.3442*2.3435*2.3442*2.34284
2007/11/28 12:50:00*2.3435*2.3437*2.344*2.3434
2007/11/28 12:55:00*2.3437*2.34362*2.34381*2.34327
2007/11/28 13:00:00*2.34362*2.3439*2.34467*2.34362
2007/11/28 13:05:00*2.3439*2.34433*2.34463*2.3439
2007/11/28 13:10:00*2.34433*2.3447*2.3453*2.34433
2007/11/28 13:15:00*2.3447*2.3433*2.3447*2.34321
2007/11/28 13:20:00*2.3433*2.34296*2.3444*2.3428
2007/11/28 13:25:00*2.34296*2.3427*2.34296*2.3417
2007/11/28 13:30:00*2.3427*2.34164*2.3432*2.34141
2007/11/28 13:35:00*2.34164*2.342*2.3424*2.34154
2007/11/28 13:40:00*2.342*2.34117*2.3425*2.3407
2007/11/28 13:45:00*2.34117*2.34118*2.34167*2.3411
2007/11/28 13:50:00*2.34118*2.3385*2.3413*2.3385
2007/11/28 13:55:00*2.3385*2.3358*2.33857*2.3345
2007/11/28 14:00:00*2.3358*2.3354*2.3362*2.3342
2007/11/28 14:05:00*2.3354*2.334*2.336*2.3337
2007/11/28 14:10:00*2.334*2.3343*2.3348*2.3317
2007/11/28 14:15:00*2.3343*2.33451*2.3354*2.33356
2007/11/28 14:20:00*2.33451*2.33561*2.336*2.3335
2007/11/28 14:25:00*2.33561*2.3353*2.3364*2.33514
2007/11/28 14:30:00*2.3353*2.337*2.3387*2.33482
2007/11/28 14:35:00*2.337*2.3389*2.3389*2.3367
2007/11/28 14:40:00*2.3389*2.336*2.3389*2.33575
2007/11/28 14:45:00*2.336*2.33802*2.339*2.33594
2007/11/28 14:50:00*2.33802*2.3388*2.3398*2.3374
2007/11/28 14:55:00*2.3388*2.3341*2.3394*2.33406
2007/11/28 15:00:00*2.3341*2.3339*2.3343*2.3331
2007/11/28 15:05:00*2.3339*2.3336*2.335*2.3333
2007/11/28 15:10:00*2.3336*2.3326*2.334*2.33209
2007/11/28 15:15:00*2.3326*2.3346*2.3351*2.3325
2007/11/28 15:20:00*2.3346*2.3347*2.335*2.333
2007/11/28 15:25:00*2.3347*2.3372*2.3372*2.3343
2007/11/28 15:30:00*2.3372*2.3369*2.3374*2.33655
2007/11/28 15:35:00*2.3369*2.3348*2.3381*2.33471
2007/11/28 15:40:00*2.3348*2.3368*2.3368*2.33376
2007/11/28 15:45:00*2.3368*2.3382*2.339*2.33651
2007/11/28 15:50:00*2.3382*2.3387*2.3389*2.3366
2007/11/28 15:55:00*2.3387*2.3386*2.3391*2.33787
2007/11/28 16:00:00*2.3386*2.33646*2.3392*2.336
2007/11/28 16:05:00*2.33646*2.33674*2.3373*2.33583
2007/11/28 16:10:00*2.33674*2.3382*2.3383*2.33674
2007/11/28 16:15:00*2.3382*2.3365*2.3388*2.3363
2007/11/28 16:20:00*2.3365*2.3364*2.3366*2.3355
2007/11/28 16:25:00*2.3364*2.3381*2.3383*2.33637
2007/11/28 16:30:00*2.3381*2.3395*2.3397*2.33799
2007/11/28 16:35:00*2.3395*2.33868*2.3401*2.33865
2007/11/28 16:40:00*2.33868*2.33777*2.33868*2.33772
2007/11/28 16:45:00*2.33777*2.3403*2.341*2.33777
2007/11/28 16:50:00*2.3403*2.33968*2.34052*2.3393
2007/11/28 16:55:00*2.33968*2.34*2.34113*2.33967
2007/11/28 17:00:00*2.34*2.336*2.3404*2.336
