2007/11/26 17:05:00*2.3791*2.3793*2.3804*2.3788
2007/11/26 17:10:00*2.3793*2.3783*2.3793*2.3778
2007/11/26 17:15:00*2.3783*2.3783*2.3789*2.3772
2007/11/26 17:20:00*2.3783*2.3782*2.3783*2.3779
2007/11/26 17:25:00*2.3782*2.3781*2.379*2.3774
2007/11/26 17:30:00*2.3781*2.38012*2.38012*2.3777
2007/11/26 17:35:00*2.38012*2.3795*2.38012*2.37863
2007/11/26 17:40:00*2.3795*2.3823*2.3823*2.3786
2007/11/26 17:45:00*2.3823*2.37799*2.3823*2.37799
2007/11/26 17:50:00*2.37799*2.37875*2.37875*2.3768
2007/11/26 17:55:00*2.37875*2.3795*2.37958*2.37719
2007/11/26 18:00:00*2.3795*2.3774*2.3795*2.37667
2007/11/26 18:05:00*2.3774*2.3757*2.3774*2.37536
2007/11/26 18:10:00*2.3757*2.37756*2.37897*2.37499
2007/11/26 18:15:00*2.37756*2.37605*2.3783*2.3758
2007/11/26 18:20:00*2.37605*2.37617*2.37631*2.37535
2007/11/26 18:25:00*2.37617*2.37688*2.3774*2.3759
2007/11/26 18:30:00*2.37688*2.37706*2.3773*2.37657
2007/11/26 18:35:00*2.37706*2.37664*2.37804*2.3766
2007/11/26 18:40:00*2.37664*2.3752*2.3773*2.37415
2007/11/26 18:45:00*2.3752*2.37328*2.37548*2.37314
2007/11/26 18:50:00*2.37328*2.37179*2.37343*2.37072
2007/11/26 18:55:00*2.37179*2.37213*2.3724*2.3698
2007/11/26 19:00:00*2.37213*2.37342*2.3752*2.37213
2007/11/26 19:05:00*2.37342*2.37217*2.3735*2.3715
2007/11/26 19:10:00*2.37217*2.3721*2.37281*2.37143
2007/11/26 19:15:00*2.3721*2.37075*2.3724*2.37022
2007/11/26 19:20:00*2.37075*2.3722*2.37241*2.37026
2007/11/26 19:25:00*2.3722*2.37364*2.37364*2.37195
2007/11/26 19:30:00*2.37364*2.37312*2.37389*2.37244
2007/11/26 19:35:00*2.37312*2.373*2.3733*2.37253
2007/11/26 19:40:00*2.373*2.3727*2.373*2.3722
2007/11/26 19:45:00*2.3727*2.3726*2.3735*2.37223
2007/11/26 19:50:00*2.3726*2.37243*2.37301*2.3708
2007/11/26 19:55:00*2.37243*2.37218*2.3748*2.372
2007/11/26 20:00:00*2.37218*2.3733*2.3735*2.37207
2007/11/26 20:05:00*2.3733*2.3745*2.3751*2.3733
2007/11/26 20:10:00*2.3745*2.3751*2.3755*2.3745
2007/11/26 20:15:00*2.3751*2.3754*2.3755*2.3743
2007/11/26 20:20:00*2.3754*2.37527*2.3758*2.37461
2007/11/26 20:25:00*2.37527*2.3751*2.3756*2.3748
2007/11/26 20:30:00*2.3751*2.37548*2.3757*2.37492
2007/11/26 20:35:00*2.37548*2.3758*2.37595*2.3751
2007/11/26 20:40:00*2.3758*2.375*2.37583*2.375
2007/11/26 20:45:00*2.375*2.3751*2.3755*2.3744
2007/11/26 20:50:00*2.3751*2.3747*2.3752*2.37459
2007/11/26 20:55:00*2.3747*2.3745*2.3753*2.37403
2007/11/26 21:00:00*2.3745*2.3748*2.3753*2.3743
2007/11/26 21:05:00*2.3748*2.3756*2.3761*2.3748
2007/11/26 21:10:00*2.3756*2.3749*2.3761*2.3747
2007/11/26 21:15:00*2.3749*2.37492*2.3756*2.37453
2007/11/26 21:20:00*2.37492*2.3748*2.3752*2.37453
2007/11/26 21:25:00*2.3748*2.3747*2.3752*2.3745
2007/11/26 21:30:00*2.3747*2.37513*2.37535*2.3744
2007/11/26 21:35:00*2.37513*2.37447*2.3753*2.37426
2007/11/26 21:40:00*2.37447*2.3732*2.3745*2.3732
2007/11/26 21:45:00*2.3732*2.37345*2.3736*2.37271
2007/11/26 21:50:00*2.37345*2.3695*2.3735*2.36798
2007/11/26 21:55:00*2.3695*2.36895*2.3708*2.36863
2007/11/26 22:00:00*2.36895*2.36572*2.3697*2.3641
2007/11/26 22:05:00*2.36572*2.36457*2.3666*2.36339
2007/11/26 22:10:00*2.36457*2.361*2.3649*2.3588
2007/11/26 22:15:00*2.361*2.3576*2.3616*2.35625
2007/11/26 22:20:00*2.3576*2.35627*2.35782*2.35373
2007/11/26 22:25:00*2.35627*2.3591*2.3591*2.35606
2007/11/26 22:30:00*2.3591*2.3596*2.3604*2.35739
2007/11/26 22:35:00*2.3596*2.3544*2.3596*2.3539
2007/11/26 22:40:00*2.3544*2.35489*2.3556*2.352
2007/11/26 22:45:00*2.35489*2.3574*2.3577*2.3522
2007/11/26 22:50:00*2.3574*2.3547*2.3574*2.35464
2007/11/26 22:55:00*2.3547*2.35646*2.357*2.35422
2007/11/26 23:00:00*2.35646*2.359*2.3602*2.35603
2007/11/26 23:05:00*2.359*2.35872*2.3595*2.3572
2007/11/26 23:10:00*2.35872*2.3589*2.3596*2.35797
2007/11/26 23:15:00*2.3589*2.3593*2.3612*2.3589
2007/11/26 23:20:00*2.3593*2.3603*2.36106*2.3589
2007/11/26 23:25:00*2.3603*2.35985*2.3614*2.35832
2007/11/26 23:30:00*2.35985*2.35964*2.3625*2.35922
2007/11/26 23:35:00*2.35964*2.36119*2.3617*2.35955
2007/11/26 23:40:00*2.36119*2.36234*2.36234*2.36067
2007/11/26 23:45:00*2.36234*2.36003*2.36247*2.35942
2007/11/26 23:50:00*2.36003*2.36*2.3616*2.35941
2007/11/26 23:55:00*2.36*2.35922*2.3601*2.35902
2007/11/27 00:00:00*2.35922*2.3591*2.35963*2.35682
2007/11/27 00:05:00*2.3591*2.3589*2.3591*2.3573
2007/11/27 00:10:00*2.3589*2.3619*2.3634*2.35859
2007/11/27 00:15:00*2.3619*2.3616*2.362*2.36021
2007/11/27 00:20:00*2.3616*2.36089*2.3616*2.35872
2007/11/27 00:25:00*2.36089*2.358*2.3614*2.3571
2007/11/27 00:30:00*2.358*2.3574*2.3595*2.35672
2007/11/27 00:35:00*2.3574*2.355*2.3577*2.35496
2007/11/27 00:40:00*2.355*2.3541*2.3559*2.3539
2007/11/27 00:45:00*2.3541*2.3557*2.3566*2.3537
2007/11/27 00:50:00*2.3557*2.35552*2.3557*2.35374
2007/11/27 00:55:00*2.35552*2.35588*2.35649*2.35552
2007/11/27 01:00:00*2.35588*2.35701*2.35824*2.35533
2007/11/27 01:05:00*2.35701*2.3569*2.3577*2.35652
2007/11/27 01:10:00*2.3569*2.35493*2.3569*2.3542
2007/11/27 01:15:00*2.35493*2.3562*2.3564*2.35487
2007/11/27 01:20:00*2.3562*2.35731*2.3575*2.3559
2007/11/27 01:25:00*2.35731*2.35918*2.3603*2.357
2007/11/27 01:30:00*2.35918*2.3592*2.3599*2.35866
2007/11/27 01:35:00*2.3592*2.35914*2.36*2.359
2007/11/27 01:40:00*2.35914*2.35798*2.3595*2.35768
2007/11/27 01:45:00*2.35798*2.3578*2.3591*2.35756
2007/11/27 01:50:00*2.3578*2.3582*2.3584*2.3572
2007/11/27 01:55:00*2.3582*2.35983*2.3603*2.3578
2007/11/27 02:00:00*2.35983*2.3597*2.3601*2.3585
2007/11/27 02:05:00*2.3597*2.3596*2.3623*2.3589
2007/11/27 02:10:00*2.3596*2.35816*2.3597*2.3576
2007/11/27 02:15:00*2.35816*2.36024*2.3604*2.35808
2007/11/27 02:20:00*2.36024*2.35962*2.36131*2.35944
2007/11/27 02:25:00*2.35962*2.35902*2.3602*2.35888
2007/11/27 02:30:00*2.35902*2.35651*2.35938*2.35582
2007/11/27 02:35:00*2.35651*2.35882*2.35901*2.35647
2007/11/27 02:40:00*2.35882*2.36052*2.3613*2.35882
2007/11/27 02:45:00*2.36052*2.36056*2.36109*2.35943
2007/11/27 02:50:00*2.36056*2.3598*2.36094*2.35907
2007/11/27 02:55:00*2.3598*2.35877*2.36145*2.35848
2007/11/27 03:00:00*2.35877*2.36074*2.36093*2.358
2007/11/27 03:05:00*2.36074*2.3592*2.3608*2.35794
2007/11/27 03:10:00*2.3592*2.35959*2.3605*2.35883
2007/11/27 03:15:00*2.35959*2.35943*2.3608*2.35865
2007/11/27 03:20:00*2.35943*2.35932*2.3606*2.3591
2007/11/27 03:25:00*2.35932*2.35963*2.3598*2.35801
2007/11/27 03:30:00*2.35963*2.35998*2.36028*2.35868
2007/11/27 03:35:00*2.35998*2.3583*2.36028*2.3583
2007/11/27 03:40:00*2.3583*2.3581*2.35852*2.35747
2007/11/27 03:45:00*2.3581*2.3566*2.35816*2.355
2007/11/27 03:50:00*2.3566*2.3578*2.35825*2.35633
2007/11/27 03:55:00*2.3578*2.36042*2.36047*2.3573
2007/11/27 04:00:00*2.36042*2.35866*2.36082*2.35728
2007/11/27 04:05:00*2.35866*2.35779*2.3598*2.35715
2007/11/27 04:10:00*2.35779*2.357*2.3588*2.3557
2007/11/27 04:15:00*2.357*2.35535*2.3575*2.3545
2007/11/27 04:20:00*2.35535*2.3554*2.35565*2.3535
2007/11/27 04:25:00*2.3554*2.3561*2.3561*2.35505
2007/11/27 04:30:00*2.3561*2.35584*2.35639*2.35558
2007/11/27 04:35:00*2.35584*2.3571*2.3573*2.35543
2007/11/27 04:40:00*2.3571*2.35824*2.3587*2.35685
2007/11/27 04:45:00*2.35824*2.3571*2.35893*2.35661
2007/11/27 04:50:00*2.3571*2.35869*2.3591*2.3571
2007/11/27 04:55:00*2.35869*2.35937*2.36052*2.35858
2007/11/27 05:00:00*2.35937*2.35889*2.3599*2.35839
2007/11/27 05:05:00*2.35889*2.35824*2.3593*2.35796
2007/11/27 05:10:00*2.35824*2.3615*2.3616*2.35735
2007/11/27 05:15:00*2.3615*2.36036*2.3624*2.35978
2007/11/27 05:20:00*2.36036*2.3623*2.3626*2.36036
2007/11/27 05:25:00*2.3623*2.3624*2.3636*2.3621
2007/11/27 05:30:00*2.3624*2.3633*2.36363*2.36224
2007/11/27 05:35:00*2.3633*2.36341*2.3636*2.3626
2007/11/27 05:40:00*2.36341*2.36263*2.36388*2.3623
2007/11/27 05:45:00*2.36263*2.36061*2.363*2.36011
2007/11/27 05:50:00*2.36061*2.36131*2.3615*2.36003
2007/11/27 05:55:00*2.36131*2.36101*2.36213*2.36034
2007/11/27 06:00:00*2.36101*2.3605*2.3612*2.36
2007/11/27 06:05:00*2.3605*2.362*2.3627*2.3603
2007/11/27 06:10:00*2.362*2.36146*2.3622*2.3609
2007/11/27 06:15:00*2.36146*2.3636*2.3642*2.36146
2007/11/27 06:20:00*2.3636*2.3618*2.3638*2.36157
2007/11/27 06:25:00*2.3618*2.36124*2.362*2.36089
2007/11/27 06:30:00*2.36124*2.36192*2.36228*2.36084
2007/11/27 06:35:00*2.36192*2.36184*2.3624*2.3615
2007/11/27 06:40:00*2.36184*2.36161*2.36269*2.36154
2007/11/27 06:45:00*2.36161*2.3617*2.36184*2.36082
2007/11/27 06:50:00*2.3617*2.3613*2.3618*2.3605
2007/11/27 06:55:00*2.3613*2.3612*2.36187*2.36004
2007/11/27 07:00:00*2.3612*2.3608*2.3617*2.36052
2007/11/27 07:05:00*2.3608*2.3621*2.3622*2.36017
2007/11/27 07:10:00*2.3621*2.3634*2.36355*2.36198
2007/11/27 07:15:00*2.3634*2.3635*2.3638*2.36261
2007/11/27 07:20:00*2.3635*2.3658*2.36678*2.363
2007/11/27 07:25:00*2.3658*2.3667*2.3667*2.36457
2007/11/27 07:30:00*2.3667*2.36903*2.37*2.36483
2007/11/27 07:35:00*2.36903*2.3688*2.3699*2.36786
2007/11/27 07:40:00*2.3688*2.3684*2.3692*2.36706
2007/11/27 07:45:00*2.3684*2.36992*2.37049*2.36745
2007/11/27 07:50:00*2.36992*2.36973*2.37196*2.36929
2007/11/27 07:55:00*2.36973*2.37234*2.37302*2.36973
2007/11/27 08:00:00*2.37234*2.3731*2.37336*2.3686
2007/11/27 08:05:00*2.3731*2.3708*2.37313*2.37038
2007/11/27 08:10:00*2.3708*2.37186*2.372*2.37058
2007/11/27 08:15:00*2.37186*2.36952*2.3733*2.36911
2007/11/27 08:20:00*2.36952*2.3688*2.3702*2.367
2007/11/27 08:25:00*2.3688*2.3686*2.369*2.3677
2007/11/27 08:35:00*2.3686*2.36729*2.37076*2.36716
2007/11/27 08:40:00*2.36729*2.3681*2.36942*2.36714
2007/11/27 08:45:00*2.3681*2.36873*2.3706*2.36661
2007/11/27 08:50:00*2.36873*2.3706*2.37142*2.36829
2007/11/27 08:55:00*2.3706*2.3698*2.37137*2.36957
2007/11/27 09:00:00*2.3698*2.37046*2.37197*2.3696
2007/11/27 09:05:00*2.37046*2.36851*2.3707*2.36851
2007/11/27 09:10:00*2.36851*2.36923*2.36962*2.36774
2007/11/27 09:15:00*2.36923*2.3709*2.3711*2.3689
2007/11/27 09:20:00*2.3709*2.37073*2.3713*2.37017
2007/11/27 09:25:00*2.37073*2.3702*2.37073*2.36978
2007/11/27 09:30:00*2.3702*2.3683*2.3709*2.3683
2007/11/27 09:35:00*2.3683*2.3649*2.3683*2.36247
2007/11/27 09:40:00*2.3649*2.36826*2.36841*2.3649
2007/11/27 09:45:00*2.36826*2.36532*2.36834*2.36495
2007/11/27 09:50:00*2.36532*2.3671*2.36722*2.3647
2007/11/27 09:55:00*2.3671*2.3686*2.369*2.3659
2007/11/27 10:00:00*2.3686*2.37*2.3709*2.3685
2007/11/27 10:05:00*2.37*2.37122*2.3718*2.3694
2007/11/27 10:10:00*2.37122*2.3737*2.37511*2.3712
2007/11/27 10:15:00*2.3737*2.37316*2.37451*2.37147
2007/11/27 10:20:00*2.37316*2.3712*2.37345*2.36988
2007/11/27 10:25:00*2.3712*2.37024*2.37203*2.37024
2007/11/27 10:30:00*2.37024*2.36813*2.37051*2.36669
2007/11/27 10:35:00*2.36813*2.3688*2.3699*2.36752
2007/11/27 10:40:00*2.3688*2.36847*2.37074*2.36815
2007/11/27 10:45:00*2.36847*2.3657*2.36847*2.36522
2007/11/27 10:50:00*2.3657*2.3653*2.36583*2.36418
2007/11/27 10:55:00*2.3653*2.36356*2.36586*2.3623
2007/11/27 11:00:00*2.36356*2.3636*2.3657*2.363
2007/11/27 11:05:00*2.3636*2.36362*2.3651*2.3625
2007/11/27 11:10:00*2.36362*2.36171*2.36443*2.3617
2007/11/27 11:15:00*2.36171*2.36104*2.3625*2.36087
2007/11/27 11:20:00*2.36104*2.3612*2.3626*2.3606
2007/11/27 11:25:00*2.3612*2.36115*2.3618*2.35933
2007/11/27 11:30:00*2.36115*2.36203*2.36283*2.36101
2007/11/27 11:35:00*2.36203*2.3604*2.3621*2.35945
2007/11/27 11:40:00*2.3604*2.35868*2.36113*2.35811
2007/11/27 11:45:00*2.35868*2.3612*2.36175*2.3585
2007/11/27 11:50:00*2.3612*2.3617*2.3618*2.36067
2007/11/27 11:55:00*2.3617*2.36183*2.36231*2.3608
2007/11/27 12:00:00*2.36183*2.36101*2.3627*2.36065
2007/11/27 12:05:00*2.36101*2.3652*2.36526*2.36099
2007/11/27 12:10:00*2.3652*2.36412*2.36543*2.36392
2007/11/27 12:15:00*2.36412*2.36366*2.36437*2.36328
2007/11/27 12:20:00*2.36366*2.36161*2.36426*2.36142
2007/11/27 12:25:00*2.36161*2.3641*2.3645*2.36161
2007/11/27 12:30:00*2.3641*2.36016*2.36418*2.35989
2007/11/27 12:35:00*2.36016*2.35871*2.36016*2.35817
2007/11/27 12:40:00*2.35871*2.3589*2.3589*2.3579
2007/11/27 12:45:00*2.3589*2.35832*2.35898*2.35712
2007/11/27 12:50:00*2.35832*2.3567*2.35832*2.35631
2007/11/27 12:55:00*2.3567*2.35828*2.3585*2.3567
2007/11/27 13:00:00*2.35828*2.35862*2.359*2.35791
2007/11/27 13:05:00*2.35862*2.3583*2.3589*2.35802
2007/11/27 13:10:00*2.3583*2.3587*2.35923*2.35813
2007/11/27 13:15:00*2.3587*2.35902*2.35929*2.3583
2007/11/27 13:20:00*2.35902*2.35832*2.3594*2.3582
2007/11/27 13:25:00*2.35832*2.358*2.359*2.3574
2007/11/27 13:30:00*2.358*2.35855*2.3591*2.3572
2007/11/27 13:35:00*2.35855*2.3589*2.3593*2.35835
2007/11/27 13:40:00*2.3589*2.3592*2.35927*2.3583
2007/11/27 13:45:00*2.3592*2.35867*2.35921*2.35825
2007/11/27 13:50:00*2.35867*2.36011*2.3603*2.35867
2007/11/27 13:55:00*2.36011*2.36099*2.3613*2.359
2007/11/27 14:00:00*2.36099*2.3667*2.3677*2.36099
2007/11/27 14:05:00*2.3667*2.3655*2.3667*2.3649
2007/11/27 14:10:00*2.3655*2.3647*2.3658*2.36432
2007/11/27 14:15:00*2.3647*2.3649*2.366*2.3645
2007/11/27 14:20:00*2.3649*2.3663*2.3664*2.3649
2007/11/27 14:25:00*2.3663*2.36613*2.3667*2.36422
2007/11/27 14:30:00*2.36613*2.3659*2.36632*2.36561
2007/11/27 14:35:00*2.3659*2.36526*2.3673*2.36526
2007/11/27 14:40:00*2.36526*2.3662*2.36651*2.36472
2007/11/27 14:45:00*2.3662*2.36605*2.3669*2.36527
2007/11/27 14:50:00*2.36605*2.36592*2.3663*2.36543
2007/11/27 14:55:00*2.36592*2.3648*2.366*2.36432
2007/11/27 15:00:00*2.3648*2.36492*2.3656*2.3637
2007/11/27 15:05:00*2.36492*2.3659*2.3659*2.36444
2007/11/27 15:10:00*2.3659*2.3639*2.3659*2.3633
2007/11/27 15:15:00*2.3639*2.36364*2.36564*2.36329
2007/11/27 15:20:00*2.36364*2.3637*2.3648*2.3629
2007/11/27 15:25:00*2.3637*2.3655*2.3668*2.36299
2007/11/27 15:30:00*2.3655*2.36192*2.3657*2.36192
2007/11/27 15:35:00*2.36192*2.3613*2.36192*2.3602
2007/11/27 15:40:00*2.3613*2.3592*2.3616*2.35902
2007/11/27 15:45:00*2.3592*2.35971*2.36114*2.3592
2007/11/27 15:50:00*2.35971*2.35844*2.36*2.3584
2007/11/27 15:55:00*2.35844*2.35589*2.3586*2.3557
2007/11/27 16:00:00*2.35589*2.35804*2.3582*2.35556
2007/11/27 16:05:00*2.35804*2.35781*2.3586*2.3576
2007/11/27 16:10:00*2.35781*2.3603*2.3609*2.3576
2007/11/27 16:15:00*2.3603*2.35823*2.3603*2.3581
2007/11/27 16:20:00*2.35823*2.35815*2.3587*2.358
2007/11/27 16:25:00*2.35815*2.3588*2.3601*2.358
2007/11/27 16:30:00*2.3588*2.3589*2.36*2.3588
2007/11/27 16:35:00*2.3589*2.35831*2.3593*2.3571
2007/11/27 16:40:00*2.35831*2.35772*2.3594*2.35742
2007/11/27 16:45:00*2.35772*2.3566*2.3593*2.35644
2007/11/27 16:50:00*2.3566*2.3571*2.3577*2.35611
2007/11/27 16:55:00*2.3571*2.3569*2.3595*2.3569
2007/11/27 17:00:00*2.3569*2.35811*2.3582*2.3564
