2007/11/25 17:05:00*2.3395*2.3428*2.3433*2.3393
2007/11/25 17:10:00*2.3428*2.3441*2.3446*2.3421
2007/11/25 17:15:00*2.3441*2.3438*2.3449*2.3431
2007/11/25 17:20:00*2.3438*2.3451*2.3461*2.3433
2007/11/25 17:25:00*2.3451*2.3459*2.3461*2.3449
2007/11/25 17:30:00*2.3459*2.3455*2.3466*2.34537
2007/11/25 17:35:00*2.3455*2.3451*2.34574*2.3443
2007/11/25 17:40:00*2.3451*2.3454*2.3459*2.34465
2007/11/25 17:45:00*2.3454*2.3457*2.3463*2.3453
2007/11/25 17:50:00*2.3457*2.3465*2.3465*2.3455
2007/11/25 17:55:00*2.3465*2.3474*2.3483*2.34633
2007/11/25 18:00:00*2.3474*2.34589*2.3474*2.34587
2007/11/25 18:05:00*2.34589*2.345*2.346*2.3447
2007/11/25 18:10:00*2.345*2.3433*2.34508*2.34186
2007/11/25 18:15:00*2.3433*2.341*2.3441*2.341
2007/11/25 18:20:00*2.341*2.3412*2.3418*2.3402
2007/11/25 18:25:00*2.3412*2.3393*2.3413*2.3393
2007/11/25 18:30:00*2.3393*2.3386*2.3393*2.3369
2007/11/25 18:35:00*2.3386*2.33818*2.34033*2.33818
2007/11/25 18:40:00*2.33818*2.3388*2.3392*2.3381
2007/11/25 18:45:00*2.3388*2.3371*2.3388*2.3369
2007/11/25 18:50:00*2.3371*2.33871*2.3392*2.3371
2007/11/25 18:55:00*2.33871*2.34097*2.3414*2.33871
2007/11/25 19:00:00*2.34097*2.3416*2.3416*2.34065
2007/11/25 19:05:00*2.3416*2.34112*2.3426*2.3408
2007/11/25 19:10:00*2.34112*2.34093*2.34143*2.33966
2007/11/25 19:15:00*2.34093*2.33987*2.34149*2.3395
2007/11/25 19:20:00*2.33987*2.3371*2.34005*2.3365
2007/11/25 19:25:00*2.3371*2.33867*2.33867*2.33606
2007/11/25 19:30:00*2.33867*2.33813*2.33989*2.33751
2007/11/25 19:35:00*2.33813*2.33719*2.33826*2.33707
2007/11/25 19:40:00*2.33719*2.33652*2.3372*2.336
2007/11/25 19:45:00*2.33652*2.3379*2.33842*2.33636
2007/11/25 19:50:00*2.3379*2.3384*2.33921*2.33769
2007/11/25 19:55:00*2.3384*2.3373*2.3386*2.3373
2007/11/25 20:00:00*2.3373*2.3384*2.3393*2.3369
2007/11/25 20:05:00*2.3384*2.3389*2.3389*2.3376
2007/11/25 20:10:00*2.3389*2.3391*2.34*2.33841
2007/11/25 20:15:00*2.3391*2.3377*2.33913*2.33683
2007/11/25 20:20:00*2.3377*2.3388*2.3389*2.3377
2007/11/25 20:25:00*2.3388*2.34055*2.34055*2.3388
2007/11/25 20:30:00*2.34055*2.3408*2.34097*2.33978
2007/11/25 20:35:00*2.3408*2.34132*2.3419*2.34048
2007/11/25 20:40:00*2.34132*2.34241*2.34279*2.34132
2007/11/25 20:45:00*2.34241*2.34112*2.34247*2.34112
2007/11/25 20:50:00*2.34112*2.3415*2.3416*2.3403
2007/11/25 20:55:00*2.3415*2.34103*2.3415*2.34061
2007/11/25 21:00:00*2.34103*2.33912*2.3412*2.33899
2007/11/25 21:05:00*2.33912*2.33932*2.3394*2.339
2007/11/25 21:10:00*2.33932*2.3394*2.3401*2.3393
2007/11/25 21:15:00*2.3394*2.33941*2.33941*2.33897
2007/11/25 21:20:00*2.33941*2.3367*2.33943*2.33616
2007/11/25 21:25:00*2.3367*2.33749*2.33766*2.33651
2007/11/25 21:30:00*2.33749*2.33844*2.33871*2.3373
2007/11/25 21:35:00*2.33844*2.33883*2.33915*2.33819
2007/11/25 21:40:00*2.33883*2.3384*2.3389*2.3379
2007/11/25 21:45:00*2.3384*2.34126*2.34185*2.33838
2007/11/25 21:50:00*2.34126*2.33835*2.34126*2.33777
2007/11/25 21:55:00*2.33835*2.33813*2.33845*2.33759
2007/11/25 22:00:00*2.33813*2.3335*2.33813*2.3332
2007/11/25 22:05:00*2.3335*2.3363*2.3366*2.3319
2007/11/25 22:10:00*2.3363*2.3369*2.3379*2.3362
2007/11/25 22:15:00*2.3369*2.3368*2.3369*2.3363
2007/11/25 22:20:00*2.3368*2.3368*2.33815*2.3368
2007/11/25 22:25:00*2.3368*2.3363*2.33696*2.33585
2007/11/25 22:30:00*2.3363*2.3364*2.3364*2.33549
2007/11/25 22:35:00*2.3364*2.3369*2.33745*2.3364
2007/11/25 22:40:00*2.3369*2.33769*2.33769*2.33683
2007/11/25 22:45:00*2.33769*2.33783*2.33826*2.33756
2007/11/25 22:50:00*2.33783*2.33713*2.33789*2.33672
2007/11/25 22:55:00*2.33713*2.33654*2.33713*2.33644
2007/11/25 23:00:00*2.33654*2.33679*2.33719*2.3364
2007/11/25 23:05:00*2.33679*2.33677*2.33745*2.33579
2007/11/25 23:10:00*2.33677*2.33402*2.33677*2.33402
2007/11/25 23:15:00*2.33402*2.33384*2.33559*2.33379
2007/11/25 23:20:00*2.33384*2.33536*2.33623*2.33384
2007/11/25 23:25:00*2.33536*2.33515*2.33568*2.33443
2007/11/25 23:30:00*2.33515*2.33426*2.3356*2.33421
2007/11/25 23:35:00*2.33426*2.3344*2.33465*2.33257
2007/11/25 23:40:00*2.3344*2.33383*2.3344*2.3335
2007/11/25 23:45:00*2.33383*2.334*2.33438*2.33371
2007/11/25 23:50:00*2.334*2.33304*2.33412*2.33246
2007/11/25 23:55:00*2.33304*2.33423*2.33425*2.33275
2007/11/26 00:00:00*2.33423*2.3336*2.33494*2.33343
2007/11/26 00:05:00*2.3336*2.33354*2.33418*2.33315
2007/11/26 00:10:00*2.33354*2.3334*2.33405*2.33225
2007/11/26 00:15:00*2.3334*2.3341*2.33435*2.33313
2007/11/26 00:20:00*2.3341*2.33443*2.33482*2.33372
2007/11/26 00:25:00*2.33443*2.33507*2.3369*2.33398
2007/11/26 00:30:00*2.33507*2.33428*2.3369*2.33364
2007/11/26 00:35:00*2.33428*2.33538*2.33539*2.33394
2007/11/26 00:40:00*2.33538*2.3333*2.33538*2.3327
2007/11/26 00:45:00*2.3333*2.33403*2.33417*2.33234
2007/11/26 00:50:00*2.33403*2.33565*2.3362*2.33403
2007/11/26 00:55:00*2.33565*2.33538*2.3369*2.33467
2007/11/26 01:00:00*2.33538*2.33512*2.3369*2.3347
2007/11/26 01:05:00*2.33512*2.33572*2.3369*2.33488
2007/11/26 01:10:00*2.33572*2.33538*2.33665*2.33538
2007/11/26 01:15:00*2.33538*2.33606*2.33606*2.33465
2007/11/26 01:20:00*2.33606*2.33525*2.3369*2.3344
2007/11/26 01:25:00*2.33525*2.3353*2.33571*2.33468
2007/11/26 01:30:00*2.3353*2.33675*2.33707*2.3353
2007/11/26 01:35:00*2.33675*2.33532*2.33717*2.33519
2007/11/26 01:40:00*2.33532*2.33615*2.33656*2.33467
2007/11/26 01:45:00*2.33615*2.33663*2.33682*2.33555
2007/11/26 01:50:00*2.33663*2.33961*2.33991*2.33663
2007/11/26 01:55:00*2.33961*2.33842*2.33981*2.3378
2007/11/26 02:00:00*2.33842*2.33909*2.33924*2.3376
2007/11/26 02:05:00*2.33909*2.33996*2.34073*2.33909
2007/11/26 02:10:00*2.33996*2.33962*2.34012*2.33866
2007/11/26 02:15:00*2.33962*2.33907*2.33968*2.33864
2007/11/26 02:20:00*2.33907*2.33988*2.34121*2.33714
2007/11/26 02:25:00*2.33988*2.33975*2.34138*2.33958
2007/11/26 02:30:00*2.33975*2.34029*2.34083*2.33899
2007/11/26 02:35:00*2.34029*2.34112*2.34287*2.34026
2007/11/26 02:40:00*2.34112*2.33943*2.34151*2.33937
2007/11/26 02:45:00*2.33943*2.33849*2.34102*2.33836
2007/11/26 02:50:00*2.33849*2.33747*2.3395*2.33736
2007/11/26 02:55:00*2.33747*2.33719*2.33823*2.33662
2007/11/26 03:00:00*2.33719*2.33795*2.33841*2.33557
2007/11/26 03:05:00*2.33795*2.34021*2.34067*2.33768
2007/11/26 03:10:00*2.34021*2.33815*2.34021*2.33777
2007/11/26 03:15:00*2.33815*2.33745*2.33836*2.33687
2007/11/26 03:20:00*2.33745*2.33808*2.33815*2.33618
2007/11/26 03:25:00*2.33808*2.33671*2.33834*2.33631
2007/11/26 03:30:00*2.33671*2.33445*2.33731*2.33421
2007/11/26 03:35:00*2.33445*2.33277*2.3345*2.33211
2007/11/26 03:40:00*2.33277*2.33284*2.33311*2.33201
2007/11/26 03:45:00*2.33284*2.33436*2.33466*2.33271
2007/11/26 03:50:00*2.33436*2.33363*2.33537*2.33319
2007/11/26 03:55:00*2.33363*2.33263*2.33425*2.33242
2007/11/26 04:00:00*2.33263*2.33357*2.33414*2.3312
2007/11/26 04:05:00*2.33357*2.33395*2.334*2.33297
2007/11/26 04:10:00*2.33395*2.33411*2.33468*2.33345
2007/11/26 04:15:00*2.33411*2.33626*2.33687*2.33391
2007/11/26 04:20:00*2.33626*2.33561*2.3365*2.3349
2007/11/26 04:25:00*2.33561*2.3359*2.3361*2.33384
2007/11/26 04:30:00*2.3359*2.3353*2.3363*2.3349
2007/11/26 04:35:00*2.3353*2.3362*2.3363*2.3349
2007/11/26 04:40:00*2.3362*2.3357*2.3369*2.3357
2007/11/26 04:45:00*2.3357*2.33746*2.3381*2.3356
2007/11/26 04:50:00*2.33746*2.3363*2.3384*2.3352
2007/11/26 04:55:00*2.3363*2.335*2.3368*2.33483
2007/11/26 05:00:00*2.335*2.3346*2.3355*2.33419
2007/11/26 05:05:00*2.3346*2.33501*2.3359*2.3339
2007/11/26 05:10:00*2.33501*2.335*2.3359*2.3338
2007/11/26 05:15:00*2.335*2.3363*2.3371*2.334
2007/11/26 05:20:00*2.3363*2.3376*2.3378*2.33584
2007/11/26 05:25:00*2.3376*2.3396*2.3397*2.3376
2007/11/26 05:30:00*2.3396*2.3398*2.341*2.339
2007/11/26 05:35:00*2.3398*2.3376*2.3401*2.3372
2007/11/26 05:40:00*2.3376*2.3365*2.3379*2.33607
2007/11/26 05:45:00*2.3365*2.3351*2.3372*2.3349
2007/11/26 05:50:00*2.3351*2.3361*2.3364*2.3348
2007/11/26 05:55:00*2.3361*2.3367*2.3371*2.3357
2007/11/26 06:00:00*2.3367*2.336*2.3369*2.33576
2007/11/26 06:05:00*2.336*2.337*2.3378*2.336
2007/11/26 06:10:00*2.337*2.3376*2.3388*2.3357
2007/11/26 06:15:00*2.3376*2.3362*2.338*2.33582
2007/11/26 06:20:00*2.3362*2.3367*2.3368*2.33608
2007/11/26 06:25:00*2.3367*2.3372*2.3373*2.336
2007/11/26 06:30:00*2.3372*2.3387*2.3388*2.33655
2007/11/26 06:35:00*2.3387*2.3382*2.3388*2.33736
2007/11/26 06:40:00*2.3382*2.3379*2.3388*2.3371
2007/11/26 06:45:00*2.3379*2.3376*2.33807*2.33631
2007/11/26 06:50:00*2.3376*2.3377*2.3385*2.3374
2007/11/26 06:55:00*2.3377*2.33766*2.3391*2.33728
2007/11/26 07:00:00*2.33766*2.34*2.3404*2.33766
2007/11/26 07:05:00*2.34*2.34085*2.34143*2.3384
2007/11/26 07:10:00*2.34085*2.3422*2.3424*2.34085
2007/11/26 07:15:00*2.3422*2.344*2.3448*2.3422
2007/11/26 07:20:00*2.344*2.34429*2.3454*2.3435
2007/11/26 07:25:00*2.34429*2.3446*2.3448*2.34332
2007/11/26 07:30:00*2.3446*2.3441*2.3446*2.3432
2007/11/26 07:35:00*2.3441*2.3445*2.34452*2.34356
2007/11/26 07:40:00*2.3445*2.3455*2.3468*2.34431
2007/11/26 07:45:00*2.3455*2.3455*2.3471*2.34495
2007/11/26 07:50:00*2.3455*2.3458*2.3462*2.34467
2007/11/26 07:55:00*2.3458*2.3453*2.34704*2.34513
2007/11/26 08:00:00*2.3453*2.3462*2.3477*2.3453
2007/11/26 08:05:00*2.3462*2.3463*2.3474*2.34599
2007/11/26 08:10:00*2.3463*2.3449*2.3463*2.3438
2007/11/26 08:15:00*2.3449*2.34601*2.3467*2.34476
2007/11/26 08:20:00*2.34601*2.3472*2.34757*2.34533
2007/11/26 08:25:00*2.3472*2.34754*2.3477*2.34603
2007/11/26 08:30:00*2.34754*2.34633*2.34756*2.3458
2007/11/26 08:35:00*2.34633*2.3484*2.34921*2.34633
2007/11/26 08:40:00*2.3484*2.35213*2.3524*2.3482
2007/11/26 08:45:00*2.35213*2.351*2.3531*2.3509
2007/11/26 08:50:00*2.351*2.3498*2.3513*2.3495
2007/11/26 08:55:00*2.3498*2.3485*2.3501*2.34816
2007/11/26 09:00:00*2.3485*2.348*2.34973*2.3476
2007/11/26 09:05:00*2.348*2.35083*2.35083*2.3478
2007/11/26 09:10:00*2.35083*2.35119*2.35172*2.3496
2007/11/26 09:15:00*2.35119*2.3497*2.3515*2.34851
2007/11/26 09:20:00*2.3497*2.3492*2.3497*2.34816
2007/11/26 09:25:00*2.3492*2.3494*2.34949*2.3486
2007/11/26 09:30:00*2.3494*2.3506*2.3507*2.34829
2007/11/26 09:35:00*2.3506*2.3498*2.35182*2.3492
2007/11/26 09:40:00*2.3498*2.34854*2.351*2.34842
2007/11/26 09:45:00*2.34854*2.3491*2.3499*2.34775
2007/11/26 09:50:00*2.3491*2.3492*2.3498*2.34843
2007/11/26 09:55:00*2.3492*2.3485*2.3493*2.3473
2007/11/26 10:00:00*2.3485*2.3474*2.3488*2.3467
2007/11/26 10:05:00*2.3474*2.3472*2.3481*2.3466
2007/11/26 10:10:00*2.3472*2.34781*2.34821*2.34681
2007/11/26 10:15:00*2.34781*2.35054*2.3507*2.34753
2007/11/26 10:20:00*2.35054*2.3506*2.35182*2.3495
2007/11/26 10:25:00*2.3506*2.3516*2.35189*2.3497
2007/11/26 10:30:00*2.3516*2.34982*2.3518*2.34982
2007/11/26 10:35:00*2.34982*2.3517*2.3525*2.34948
2007/11/26 10:40:00*2.3517*2.35402*2.3541*2.35161
2007/11/26 10:45:00*2.35402*2.35485*2.35507*2.35258
2007/11/26 10:50:00*2.35485*2.3567*2.3568*2.3543
2007/11/26 10:55:00*2.3567*2.35727*2.35873*2.35645
2007/11/26 11:00:00*2.35727*2.3565*2.35739*2.35495
2007/11/26 11:05:00*2.3565*2.35561*2.3565*2.35454
2007/11/26 11:10:00*2.35561*2.36074*2.36083*2.35553
2007/11/26 11:15:00*2.36074*2.35946*2.36154*2.35921
2007/11/26 11:20:00*2.35946*2.35839*2.35987*2.3583
2007/11/26 11:25:00*2.35839*2.35867*2.3592*2.3577
2007/11/26 11:30:00*2.35867*2.3571*2.35921*2.35686
2007/11/26 11:35:00*2.3571*2.35615*2.35809*2.3559
2007/11/26 11:40:00*2.35615*2.35728*2.35841*2.35615
2007/11/26 11:45:00*2.35728*2.35696*2.35803*2.35592
2007/11/26 11:50:00*2.35696*2.3551*2.35701*2.35509
2007/11/26 11:55:00*2.3551*2.3559*2.3562*2.35422
2007/11/26 12:00:00*2.3559*2.3565*2.3568*2.35424
2007/11/26 12:05:00*2.3565*2.35761*2.3583*2.3564
2007/11/26 12:10:00*2.35761*2.3576*2.3578*2.3569
2007/11/26 12:15:00*2.3576*2.35717*2.3585*2.3564
2007/11/26 12:20:00*2.35717*2.35681*2.35783*2.35645
2007/11/26 12:25:00*2.35681*2.35491*2.3569*2.35471
2007/11/26 12:30:00*2.35491*2.355*2.3555*2.35457
2007/11/26 12:35:00*2.355*2.356*2.35634*2.3546
2007/11/26 12:40:00*2.356*2.35487*2.3567*2.3546
2007/11/26 12:45:00*2.35487*2.35481*2.3551*2.35431
2007/11/26 12:50:00*2.35481*2.35556*2.35642*2.3548
2007/11/26 12:55:00*2.35556*2.35591*2.3565*2.35497
2007/11/26 13:00:00*2.35591*2.35642*2.35688*2.35591
2007/11/26 13:05:00*2.35642*2.3569*2.35731*2.35601
2007/11/26 13:10:00*2.3569*2.3562*2.35741*2.3561
2007/11/26 13:15:00*2.3562*2.3581*2.3582*2.3562
2007/11/26 13:20:00*2.3581*2.35978*2.36018*2.35787
2007/11/26 13:25:00*2.35978*2.36066*2.36179*2.35947
2007/11/26 13:30:00*2.36066*2.36055*2.3618*2.3602
2007/11/26 13:35:00*2.36055*2.3585*2.36055*2.35802
2007/11/26 13:40:00*2.3585*2.3602*2.3605*2.3585
2007/11/26 13:45:00*2.3602*2.36517*2.3671*2.3602
2007/11/26 13:50:00*2.36517*2.3678*2.36839*2.36471
2007/11/26 13:55:00*2.3678*2.36911*2.36992*2.3671
2007/11/26 14:00:00*2.36911*2.3677*2.3698*2.36768
2007/11/26 14:05:00*2.3677*2.36956*2.37108*2.36769
2007/11/26 14:10:00*2.36956*2.36947*2.37084*2.36885
2007/11/26 14:15:00*2.36947*2.36855*2.3697*2.3675
2007/11/26 14:20:00*2.36855*2.36825*2.36861*2.36763
2007/11/26 14:25:00*2.36825*2.3683*2.3687*2.36688
2007/11/26 14:30:00*2.3683*2.36763*2.36842*2.3673
2007/11/26 14:35:00*2.36763*2.36851*2.3687*2.3673
2007/11/26 14:40:00*2.36851*2.36915*2.3698*2.36773
2007/11/26 14:45:00*2.36915*2.3726*2.3735*2.36915
2007/11/26 14:50:00*2.3726*2.37183*2.37325*2.3716
2007/11/26 14:55:00*2.37183*2.3716*2.3724*2.3714
2007/11/26 15:00:00*2.3716*2.37194*2.37383*2.3715
2007/11/26 15:05:00*2.37194*2.37111*2.37213*2.37038
2007/11/26 15:10:00*2.37111*2.37284*2.37372*2.3708
2007/11/26 15:15:00*2.37284*2.37385*2.37385*2.37225
2007/11/26 15:20:00*2.37385*2.37382*2.37447*2.37335
2007/11/26 15:25:00*2.37382*2.37538*2.37624*2.3735
2007/11/26 15:30:00*2.37538*2.37565*2.37588*2.37472
2007/11/26 15:35:00*2.37565*2.37897*2.37902*2.3753
2007/11/26 15:40:00*2.37897*2.37896*2.38053*2.37842
2007/11/26 15:45:00*2.37896*2.37947*2.37966*2.37754
2007/11/26 15:50:00*2.37947*2.38527*2.38527*2.37935
2007/11/26 15:55:00*2.38527*2.38115*2.38871*2.38089
2007/11/26 16:00:00*2.38115*2.38322*2.38483*2.38094
2007/11/26 16:05:00*2.38322*2.38311*2.38395*2.38279
2007/11/26 16:25:00*2.38311*2.3819*2.38311*2.3816
2007/11/26 16:30:00*2.3819*2.378*2.3819*2.3773
2007/11/26 16:35:00*2.378*2.379*2.3799*2.3777
2007/11/26 16:40:00*2.379*2.3793*2.3795*2.3782
2007/11/26 16:45:00*2.3793*2.3774*2.3794*2.3768
2007/11/26 16:50:00*2.3774*2.3778*2.3782*2.377
2007/11/26 16:55:00*2.3778*2.3796*2.3796*2.3771
2007/11/26 17:00:00*2.3796*2.3791*2.3805*2.3781
