2007/11/25 15:25:00*2.3494*2.3382*2.3494*2.3382
2007/11/25 15:30:00*2.3382*2.3374*2.3385*2.3374
2007/11/25 15:35:00*2.3374*2.338*2.3381*2.3374
2007/11/25 15:40:00*2.338*2.3378*2.3381*2.3374
2007/11/25 15:45:00*2.3378*2.3378*2.3381*2.3375
2007/11/25 15:50:00*2.3378*2.3378*2.3378*2.3377
2007/11/25 15:55:00*2.3378*2.3378*2.3383*2.3377
2007/11/25 16:00:00*2.3378*2.3382*2.3382*2.3367
2007/11/25 16:05:00*2.3382*2.3378*2.3382*2.3378
2007/11/25 16:10:00*2.3378*2.3379*2.3379*2.3378
2007/11/25 16:15:00*2.3379*2.3371*2.338*2.3368
2007/11/25 16:20:00*2.3371*2.3368*2.3375*2.3368
2007/11/25 16:25:00*2.3368*2.3366*2.3368*2.3342
2007/11/25 16:30:00*2.3366*2.3368*2.337*2.3365
2007/11/25 16:35:00*2.3368*2.3389*2.3393*2.3368
2007/11/25 16:40:00*2.3389*2.3407*2.3424*2.3384
2007/11/25 16:45:00*2.3407*2.3392*2.3408*2.3392
2007/11/25 16:50:00*2.3392*2.3381*2.3395*2.3379
2007/11/25 16:55:00*2.3381*2.339*2.34*2.3378
2007/11/25 17:00:00*2.339*2.3395*2.3395*2.3389
