2007/11/21 17:05:00*2.3705*2.369*2.3705*2.3686
2007/11/21 17:10:00*2.369*2.3672*2.3695*2.3671
2007/11/21 17:15:00*2.3672*2.3658*2.3677*2.3656
2007/11/21 17:20:00*2.3658*2.3666*2.3668*2.3649
2007/11/21 17:25:00*2.3666*2.3667*2.3669*2.3655
2007/11/21 17:30:00*2.3667*2.36582*2.36675*2.36582
2007/11/21 17:35:00*2.36582*2.3656*2.36642*2.3651
2007/11/21 17:40:00*2.3656*2.3661*2.3663*2.36458
2007/11/21 17:45:00*2.3661*2.3661*2.3667*2.36515
2007/11/21 17:50:00*2.3661*2.3657*2.3662*2.3657
2007/11/21 17:55:00*2.3657*2.36619*2.367*2.3657
2007/11/21 18:00:00*2.36619*2.3683*2.3688*2.36606
2007/11/21 18:05:00*2.3683*2.3702*2.3702*2.3674
2007/11/21 18:10:00*2.3702*2.37151*2.372*2.3701
2007/11/21 18:15:00*2.37151*2.3704*2.37151*2.3695
2007/11/21 18:20:00*2.3704*2.3695*2.3706*2.3693
2007/11/21 18:25:00*2.3695*2.36897*2.3695*2.3685
2007/11/21 18:30:00*2.36897*2.3696*2.3699*2.36883
2007/11/21 18:35:00*2.3696*2.37222*2.3736*2.3696
2007/11/21 18:40:00*2.37222*2.36971*2.3727*2.36971
2007/11/21 18:45:00*2.36971*2.37031*2.3706*2.36962
2007/11/21 18:50:00*2.37031*2.3713*2.3716*2.3699
2007/11/21 18:55:00*2.3713*2.3733*2.374*2.3713
2007/11/21 19:00:00*2.3733*2.3733*2.375*2.37241
2007/11/21 19:05:00*2.3733*2.3701*2.3733*2.36942
2007/11/21 19:10:00*2.3701*2.365*2.3701*2.3646
2007/11/21 19:15:00*2.365*2.36585*2.3683*2.3648
2007/11/21 19:20:00*2.36585*2.3681*2.3681*2.3654
2007/11/21 19:25:00*2.3681*2.3662*2.3681*2.3658
2007/11/21 19:30:00*2.3662*2.3659*2.367*2.3657
2007/11/21 19:35:00*2.3659*2.36239*2.3659*2.36239
2007/11/21 19:40:00*2.36239*2.3628*2.3634*2.361
2007/11/21 19:45:00*2.3628*2.36355*2.3645*2.3626
2007/11/21 19:50:00*2.36355*2.3649*2.3649*2.3628
2007/11/21 19:55:00*2.3649*2.366*2.3683*2.3642
2007/11/21 20:00:00*2.366*2.3729*2.3731*2.366
2007/11/21 20:05:00*2.3729*2.37147*2.3737*2.37063
2007/11/21 20:10:00*2.37147*2.3728*2.3728*2.37106
2007/11/21 20:15:00*2.3728*2.3713*2.3728*2.371
2007/11/21 20:20:00*2.3713*2.371*2.372*2.3706
2007/11/21 20:25:00*2.371*2.36967*2.3711*2.3681
2007/11/21 20:30:00*2.36967*2.3664*2.37*2.36579
2007/11/21 20:35:00*2.3664*2.3668*2.3675*2.3659
2007/11/21 20:40:00*2.3668*2.3662*2.3676*2.3659
2007/11/21 20:45:00*2.3662*2.3676*2.3691*2.3651
2007/11/21 20:50:00*2.3676*2.3677*2.368*2.36668
2007/11/21 20:55:00*2.3677*2.3664*2.3677*2.3664
2007/11/21 21:00:00*2.3664*2.36621*2.3669*2.36465
2007/11/21 21:05:00*2.36621*2.36626*2.3669*2.36536
2007/11/21 21:10:00*2.36626*2.3653*2.36626*2.36477
2007/11/21 21:15:00*2.3653*2.3647*2.3654*2.36427
2007/11/21 21:20:00*2.3647*2.36562*2.36627*2.3646
2007/11/21 21:25:00*2.36562*2.3661*2.3662*2.3646
2007/11/21 21:30:00*2.3661*2.36615*2.36738*2.36543
2007/11/21 21:35:00*2.36615*2.3669*2.3669*2.36599
2007/11/21 21:40:00*2.3669*2.3661*2.3669*2.3646
2007/11/21 21:45:00*2.3661*2.3649*2.3669*2.3645
2007/11/21 21:50:00*2.3649*2.3656*2.3659*2.3639
2007/11/21 21:55:00*2.3656*2.3652*2.36624*2.3651
2007/11/21 22:00:00*2.3652*2.36436*2.3659*2.3641
2007/11/21 22:05:00*2.36436*2.364*2.365*2.3636
2007/11/21 22:10:00*2.364*2.3643*2.3651*2.3639
2007/11/21 22:15:00*2.3643*2.3639*2.365*2.3635
2007/11/21 22:20:00*2.3639*2.3638*2.3649*2.3633
2007/11/21 22:25:00*2.3638*2.3636*2.364*2.3627
2007/11/21 22:30:00*2.3636*2.3631*2.36412*2.36267
2007/11/21 22:35:00*2.3631*2.3629*2.3638*2.3622
2007/11/21 22:40:00*2.3629*2.3628*2.3637*2.36196
2007/11/21 22:45:00*2.3628*2.3611*2.3631*2.3611
2007/11/21 22:50:00*2.3611*2.3585*2.3613*2.3585
2007/11/21 22:55:00*2.3585*2.3593*2.36023*2.35723
2007/11/21 23:00:00*2.3593*2.3542*2.3599*2.35288
2007/11/21 23:05:00*2.3542*2.3532*2.3544*2.34903
2007/11/21 23:10:00*2.3532*2.35531*2.3574*2.3523
2007/11/21 23:15:00*2.35531*2.358*2.3581*2.3549
2007/11/21 23:20:00*2.358*2.35895*2.36*2.35713
2007/11/21 23:25:00*2.35895*2.35794*2.359*2.3575
2007/11/21 23:30:00*2.35794*2.3592*2.3604*2.35782
2007/11/21 23:35:00*2.3592*2.3582*2.3592*2.3576
2007/11/21 23:40:00*2.3582*2.3603*2.3603*2.35797
2007/11/21 23:45:00*2.3603*2.35916*2.3604*2.35872
2007/11/21 23:50:00*2.35916*2.3593*2.3595*2.35864
2007/11/21 23:55:00*2.3593*2.3593*2.3602*2.3592
2007/11/22 00:00:00*2.3593*2.3584*2.3595*2.35831
2007/11/22 00:05:00*2.3584*2.3586*2.3587*2.35662
2007/11/22 00:10:00*2.3586*2.35864*2.3596*2.35822
2007/11/22 00:15:00*2.35864*2.3583*2.3594*2.35825
2007/11/22 00:20:00*2.3583*2.35653*2.3586*2.35638
2007/11/22 00:25:00*2.35653*2.3566*2.3579*2.3561
2007/11/22 00:30:00*2.3566*2.3586*2.3588*2.3566
2007/11/22 00:35:00*2.3586*2.35826*2.3588*2.35767
2007/11/22 00:40:00*2.35826*2.3586*2.3588*2.35751
2007/11/22 00:45:00*2.3586*2.358*2.3586*2.3577
2007/11/22 00:50:00*2.358*2.3585*2.3585*2.35773
2007/11/22 00:55:00*2.3585*2.3576*2.35859*2.3576
2007/11/22 01:00:00*2.3576*2.358*2.3583*2.3576
2007/11/22 01:05:00*2.358*2.36081*2.36095*2.358
2007/11/22 01:10:00*2.36081*2.3605*2.3611*2.3602
2007/11/22 01:15:00*2.3605*2.3613*2.3618*2.35993
2007/11/22 01:20:00*2.3613*2.3627*2.3647*2.3613
2007/11/22 01:25:00*2.3627*2.36468*2.3659*2.3623
2007/11/22 01:30:00*2.36468*2.36363*2.3669*2.36363
2007/11/22 01:35:00*2.36363*2.3639*2.3651*2.3634
2007/11/22 01:40:00*2.3639*2.36204*2.3645*2.3617
2007/11/22 01:45:00*2.36204*2.3659*2.3659*2.36183
2007/11/22 01:50:00*2.3659*2.3651*2.3662*2.36434
2007/11/22 01:55:00*2.3651*2.3657*2.3671*2.3646
2007/11/22 02:00:00*2.3657*2.36481*2.3657*2.36399
2007/11/22 02:05:00*2.36481*2.3634*2.3659*2.36251
2007/11/22 02:10:00*2.3634*2.3632*2.36424*2.3623
2007/11/22 02:15:00*2.3632*2.36369*2.36384*2.36207
2007/11/22 02:20:00*2.36369*2.36154*2.364*2.36154
2007/11/22 02:25:00*2.36154*2.3613*2.3623*2.3612
2007/11/22 02:30:00*2.3613*2.3613*2.3626*2.361
2007/11/22 02:35:00*2.3613*2.36023*2.3616*2.35944
2007/11/22 02:40:00*2.36023*2.3614*2.3614*2.35999
2007/11/22 02:45:00*2.3614*2.3614*2.3628*2.36061
2007/11/22 02:50:00*2.3614*2.3589*2.3629*2.3572
2007/11/22 02:55:00*2.3589*2.3587*2.3597*2.3571
2007/11/22 03:00:00*2.3587*2.3573*2.3591*2.3566
2007/11/22 03:05:00*2.3573*2.3583*2.3589*2.35596
2007/11/22 03:10:00*2.3583*2.3577*2.3587*2.3575
2007/11/22 03:15:00*2.3577*2.3576*2.3595*2.3568
2007/11/22 03:20:00*2.3576*2.35659*2.358*2.356
2007/11/22 03:25:00*2.35659*2.3571*2.35712*2.356
2007/11/22 03:30:00*2.3571*2.36101*2.36153*2.3571
2007/11/22 03:35:00*2.36101*2.3607*2.3617*2.36044
2007/11/22 03:40:00*2.3607*2.36123*2.36152*2.3595
2007/11/22 03:45:00*2.36123*2.3612*2.3631*2.36033
2007/11/22 03:50:00*2.3612*2.36107*2.3618*2.3605
2007/11/22 03:55:00*2.36107*2.3607*2.3613*2.35943
2007/11/22 04:00:00*2.3607*2.3622*2.3624*2.3596
2007/11/22 04:05:00*2.3622*2.3598*2.3622*2.3598
2007/11/22 04:10:00*2.3598*2.35956*2.3598*2.35762
2007/11/22 04:15:00*2.35956*2.3607*2.3613*2.3593
2007/11/22 04:20:00*2.3607*2.3603*2.3607*2.3596
2007/11/22 04:25:00*2.3603*2.3598*2.3606*2.35947
2007/11/22 04:30:00*2.3598*2.3602*2.3602*2.3589
2007/11/22 04:35:00*2.3602*2.3622*2.3625*2.35962
2007/11/22 04:40:00*2.3622*2.3618*2.3622*2.36167
2007/11/22 04:45:00*2.3618*2.3626*2.3631*2.3618
2007/11/22 04:50:00*2.3626*2.36101*2.36303*2.3601
2007/11/22 04:55:00*2.36101*2.361*2.36228*2.3605
2007/11/22 05:00:00*2.361*2.3613*2.36152*2.3596
2007/11/22 05:05:00*2.3613*2.3621*2.3623*2.3612
2007/11/22 05:10:00*2.3621*2.36319*2.36374*2.36199
2007/11/22 05:15:00*2.36319*2.36301*2.36359*2.3625
2007/11/22 05:20:00*2.36301*2.3618*2.36326*2.36134
2007/11/22 05:25:00*2.3618*2.36224*2.3629*2.36171
2007/11/22 05:30:00*2.36224*2.3642*2.3642*2.3619
2007/11/22 05:35:00*2.3642*2.365*2.3654*2.3633
2007/11/22 05:40:00*2.365*2.36485*2.36514*2.36433
2007/11/22 05:45:00*2.36485*2.3657*2.3659*2.36452
2007/11/22 05:50:00*2.3657*2.36495*2.36679*2.36484
2007/11/22 05:55:00*2.36495*2.36357*2.36523*2.36246
2007/11/22 06:00:00*2.36357*2.36331*2.36478*2.36284
2007/11/22 06:05:00*2.36331*2.36329*2.3634*2.36264
2007/11/22 06:10:00*2.36329*2.36294*2.36418*2.36258
2007/11/22 06:15:00*2.36294*2.36166*2.36298*2.36093
2007/11/22 06:20:00*2.36166*2.35944*2.36168*2.35938
2007/11/22 06:25:00*2.35944*2.3597*2.3606*2.35863
2007/11/22 06:30:00*2.3597*2.3598*2.3608*2.35969
2007/11/22 06:35:00*2.3598*2.36013*2.3605*2.35886
2007/11/22 06:40:00*2.36013*2.36183*2.36228*2.35977
2007/11/22 06:45:00*2.36183*2.36367*2.36403*2.3618
2007/11/22 06:50:00*2.36367*2.36423*2.36491*2.36352
2007/11/22 06:55:00*2.36423*2.3646*2.3646*2.36351
2007/11/22 07:00:00*2.3646*2.3641*2.3646*2.3636
2007/11/22 07:05:00*2.3641*2.3641*2.3646*2.3634
2007/11/22 07:10:00*2.3641*2.36516*2.36528*2.3641
2007/11/22 07:15:00*2.36516*2.3649*2.3654*2.3646
2007/11/22 07:20:00*2.3649*2.3642*2.36496*2.3637
2007/11/22 07:25:00*2.3642*2.36451*2.36483*2.3634
2007/11/22 07:30:00*2.36451*2.36413*2.3647*2.36364
2007/11/22 07:35:00*2.36413*2.3648*2.3651*2.3638
2007/11/22 07:40:00*2.3648*2.36426*2.3651*2.36408
2007/11/22 07:45:00*2.36426*2.36405*2.36495*2.3637
2007/11/22 07:50:00*2.36405*2.3677*2.3684*2.36391
2007/11/22 07:55:00*2.3677*2.3672*2.36825*2.36689
2007/11/22 08:00:00*2.3672*2.36768*2.3682*2.36555
2007/11/22 08:05:00*2.36768*2.36577*2.3685*2.36576
2007/11/22 08:10:00*2.36577*2.3674*2.36751*2.36564
2007/11/22 08:15:00*2.3674*2.3655*2.36751*2.36499
2007/11/22 08:20:00*2.3655*2.36525*2.3657*2.36471
2007/11/22 08:25:00*2.36525*2.366*2.36641*2.36462
2007/11/22 08:30:00*2.366*2.36651*2.36651*2.36583
2007/11/22 08:35:00*2.36651*2.3654*2.36651*2.3654
2007/11/22 08:40:00*2.3654*2.36692*2.367*2.36516
2007/11/22 08:45:00*2.36692*2.36661*2.3671*2.3659
2007/11/22 08:50:00*2.36661*2.36714*2.36774*2.36619
2007/11/22 08:55:00*2.36714*2.36766*2.36797*2.36714
2007/11/22 09:00:00*2.36766*2.36758*2.3681*2.3672
2007/11/22 09:05:00*2.36758*2.36813*2.36836*2.36758
2007/11/22 09:10:00*2.36813*2.36881*2.36981*2.368
2007/11/22 09:15:00*2.36881*2.36776*2.36881*2.36758
2007/11/22 09:20:00*2.36776*2.36751*2.3679*2.36727
2007/11/22 09:25:00*2.36751*2.36732*2.36778*2.3673
2007/11/22 09:30:00*2.36732*2.36694*2.36757*2.3667
2007/11/22 09:35:00*2.36694*2.36732*2.36808*2.36574
2007/11/22 09:40:00*2.36732*2.36549*2.36732*2.36549
2007/11/22 09:45:00*2.36549*2.3641*2.36643*2.36339
2007/11/22 09:50:00*2.3641*2.36267*2.36543*2.36226
2007/11/22 09:55:00*2.36267*2.36403*2.36403*2.36215
2007/11/22 10:00:00*2.36403*2.3623*2.36403*2.36216
2007/11/22 10:05:00*2.3623*2.3607*2.36233*2.35863
2007/11/22 10:10:00*2.3607*2.36195*2.36218*2.36016
2007/11/22 10:15:00*2.36195*2.3608*2.3629*2.3606
2007/11/22 10:20:00*2.3608*2.3622*2.3622*2.3604
2007/11/22 10:25:00*2.3622*2.3625*2.36312*2.3619
2007/11/22 10:30:00*2.3625*2.36314*2.3636*2.36236
2007/11/22 10:35:00*2.36314*2.3625*2.3639*2.36189
2007/11/22 10:40:00*2.3625*2.36126*2.3626*2.36031
2007/11/22 10:45:00*2.36126*2.3612*2.36175*2.36085
2007/11/22 10:50:00*2.3612*2.36244*2.363*2.36071
2007/11/22 10:55:00*2.36244*2.3662*2.3662*2.36223
2007/11/22 11:00:00*2.3662*2.36589*2.367*2.3651
2007/11/22 11:05:00*2.36589*2.36731*2.36742*2.365
2007/11/22 11:10:00*2.36731*2.36808*2.3707*2.36725
2007/11/22 11:15:00*2.36808*2.3688*2.3693*2.3679
2007/11/22 11:20:00*2.3688*2.36835*2.3696*2.36835
2007/11/22 11:25:00*2.36835*2.36844*2.369*2.3676
2007/11/22 11:30:00*2.36844*2.3685*2.3694*2.36833
2007/11/22 11:35:00*2.3685*2.368*2.3703*2.368
2007/11/22 11:40:00*2.368*2.3676*2.3681*2.36695
2007/11/22 11:45:00*2.3676*2.3687*2.36904*2.3668
2007/11/22 11:50:00*2.3687*2.3684*2.3692*2.36812
2007/11/22 11:55:00*2.3684*2.36771*2.36861*2.3673
2007/11/22 12:00:00*2.36771*2.3671*2.36771*2.3656
2007/11/22 12:05:00*2.3671*2.3662*2.3671*2.3652
2007/11/22 12:10:00*2.3662*2.36746*2.3679*2.36568
2007/11/22 12:15:00*2.36746*2.3678*2.368*2.3667
2007/11/22 12:20:00*2.3678*2.3676*2.368*2.3676
2007/11/22 12:25:00*2.3676*2.3681*2.3684*2.3673
2007/11/22 12:30:00*2.3681*2.3667*2.3681*2.3662
2007/11/22 12:35:00*2.3667*2.3659*2.3667*2.3652
2007/11/22 12:40:00*2.3659*2.3642*2.3659*2.3639
2007/11/22 12:45:00*2.3642*2.3659*2.3659*2.3632
2007/11/22 12:50:00*2.3659*2.3659*2.367*2.3657
2007/11/22 13:00:00*2.3659*2.3652*2.3659*2.365
2007/11/22 13:05:00*2.3652*2.3659*2.3659*2.3651
2007/11/22 13:10:00*2.3659*2.3659*2.3659*2.3649
2007/11/22 13:15:00*2.3659*2.3659*2.3662*2.365
2007/11/22 13:20:00*2.3659*2.3659*2.3659*2.3652
2007/11/22 13:25:00*2.3659*2.3661*2.3661*2.3659
2007/11/22 13:30:00*2.3661*2.3659*2.3662*2.3651
2007/11/22 13:35:00*2.3659*2.3625*2.3659*2.3625
2007/11/22 13:40:00*2.3625*2.3648*2.3659*2.3625
2007/11/22 13:45:00*2.3648*2.3659*2.3659*2.3645
2007/11/22 14:00:00*2.3659*2.3668*2.3668*2.3659
2007/11/22 14:05:00*2.3668*2.3674*2.3678*2.3668
2007/11/22 14:10:00*2.3674*2.3687*2.37*2.36725
2007/11/22 14:15:00*2.3687*2.3699*2.3702*2.3683
2007/11/22 14:20:00*2.3699*2.3698*2.3702*2.3693
2007/11/22 14:35:00*2.3698*2.3685*2.3698*2.3684
2007/11/22 14:40:00*2.3685*2.3692*2.3693*2.3685
2007/11/22 14:45:00*2.3692*2.369*2.3693*2.3689
2007/11/22 14:50:00*2.369*2.3684*2.369*2.3684
2007/11/22 14:55:00*2.3684*2.3692*2.3709*2.3684
2007/11/22 15:00:00*2.3692*2.3695*2.3695*2.3692
2007/11/22 15:05:00*2.3695*2.3708*2.3708*2.3695
2007/11/22 15:10:00*2.3708*2.3711*2.3711*2.3708
2007/11/22 15:20:00*2.3711*2.3696*2.3711*2.3696
2007/11/22 15:25:00*2.3696*2.3685*2.3696*2.3682
2007/11/22 15:35:00*2.3685*2.3695*2.3695*2.3685
2007/11/22 15:50:00*2.3695*2.3689*2.3695*2.3688
2007/11/22 15:55:00*2.3689*2.368*2.3692*2.368
2007/11/22 16:00:00*2.368*2.3683*2.3688*2.3679
2007/11/22 16:05:00*2.3683*2.3669*2.3683*2.3669
2007/11/22 16:10:00*2.3669*2.3672*2.3672*2.3669
2007/11/22 16:15:00*2.3672*2.3668*2.3672*2.3666
2007/11/22 16:20:00*2.3668*2.3669*2.3671*2.36625
2007/11/22 16:25:00*2.3669*2.3669*2.3669*2.3664
2007/11/22 16:35:00*2.3669*2.3673*2.3673*2.3669
2007/11/22 16:40:00*2.3673*2.3649*2.3678*2.3647
2007/11/22 16:45:00*2.3649*2.3655*2.3656*2.3649
2007/11/22 16:50:00*2.3655*2.3656*2.3656*2.3633
2007/11/22 16:55:00*2.3656*2.3654*2.3659*2.3654
2007/11/22 17:00:00*2.3654*2.3651*2.366*2.3651
