2007/11/20 17:05:00*2.3134*2.3145*2.3146*2.3131
2007/11/20 17:10:00*2.3145*2.3171*2.3172*2.3145
2007/11/20 17:15:00*2.3171*2.3155*2.318*2.3148
2007/11/20 17:20:00*2.3155*2.3152*2.3158*2.3151
2007/11/20 17:25:00*2.3152*2.3147*2.3154*2.3135
2007/11/20 17:30:00*2.3147*2.3135*2.3149*2.3127
2007/11/20 17:35:00*2.3135*2.31232*2.3135*2.31225
2007/11/20 17:40:00*2.31232*2.30985*2.3129*2.30914
2007/11/20 17:45:00*2.30985*2.30871*2.31031*2.30845
2007/11/20 17:50:00*2.30871*2.3095*2.31004*2.3078
2007/11/20 17:55:00*2.3095*2.31024*2.31118*2.30908
2007/11/20 18:00:00*2.31024*2.31152*2.312*2.3099
2007/11/20 18:05:00*2.31152*2.31126*2.31202*2.31068
2007/11/20 18:10:00*2.31126*2.31221*2.3127*2.31109
2007/11/20 18:15:00*2.31221*2.31456*2.31473*2.31211
2007/11/20 18:20:00*2.31456*2.31344*2.31624*2.3133
2007/11/20 18:25:00*2.31344*2.31572*2.31572*2.3131
2007/11/20 18:30:00*2.31572*2.31654*2.31876*2.31572
2007/11/20 18:35:00*2.31654*2.31708*2.31771*2.31644
2007/11/20 18:40:00*2.31708*2.31626*2.31834*2.31614
2007/11/20 18:45:00*2.31626*2.31912*2.31933*2.31626
2007/11/20 18:50:00*2.31912*2.32254*2.32288*2.31885
2007/11/20 18:55:00*2.32254*2.3185*2.32392*2.318
2007/11/20 19:00:00*2.3185*2.32212*2.32233*2.31843
2007/11/20 19:05:00*2.32212*2.32124*2.32225*2.32083
2007/11/20 19:10:00*2.32124*2.3223*2.323*2.3209
2007/11/20 19:15:00*2.3223*2.3214*2.32234*2.32083
2007/11/20 19:20:00*2.3214*2.31949*2.3227*2.31946
2007/11/20 19:25:00*2.31949*2.3186*2.31949*2.31757
2007/11/20 19:30:00*2.3186*2.3225*2.3232*2.31835
2007/11/20 19:35:00*2.3225*2.3246*2.3259*2.3222
2007/11/20 19:40:00*2.3246*2.3238*2.3264*2.3234
2007/11/20 19:45:00*2.3238*2.3248*2.3248*2.32317
2007/11/20 19:50:00*2.3248*2.3215*2.3248*2.3203
2007/11/20 19:55:00*2.3215*2.322*2.3228*2.3206
2007/11/20 20:00:00*2.322*2.32359*2.3239*2.3219
2007/11/20 20:05:00*2.32359*2.324*2.325*2.32346
2007/11/20 20:10:00*2.324*2.3231*2.3241*2.3226
2007/11/20 20:15:00*2.3231*2.3242*2.3254*2.3231
2007/11/20 20:20:00*2.3242*2.3255*2.3255*2.3239
2007/11/20 20:25:00*2.3255*2.3266*2.3274*2.3246
2007/11/20 20:30:00*2.3266*2.3254*2.3266*2.32371
2007/11/20 20:35:00*2.3254*2.3241*2.3254*2.3239
2007/11/20 20:40:00*2.3241*2.324*2.3247*2.3233
2007/11/20 20:45:00*2.324*2.3237*2.3248*2.3235
2007/11/20 20:50:00*2.3237*2.3234*2.324*2.3233
2007/11/20 20:55:00*2.3234*2.3239*2.3245*2.3233
2007/11/20 21:00:00*2.3239*2.3254*2.3257*2.3236
2007/11/20 21:05:00*2.3254*2.3275*2.3277*2.3254
2007/11/20 21:10:00*2.3275*2.32754*2.3281*2.32715
2007/11/20 21:15:00*2.32754*2.3296*2.3303*2.32753
2007/11/20 21:20:00*2.3296*2.3295*2.3322*2.32921
2007/11/20 21:25:00*2.3295*2.3271*2.3295*2.3271
2007/11/20 21:30:00*2.3271*2.3282*2.3283*2.327
2007/11/20 21:35:00*2.3282*2.3284*2.3289*2.3274
2007/11/20 21:40:00*2.3284*2.3279*2.3291*2.3274
2007/11/20 21:45:00*2.3279*2.3274*2.3286*2.3269
2007/11/20 21:50:00*2.3274*2.3279*2.3282*2.3273
2007/11/20 21:55:00*2.3279*2.3294*2.3294*2.3278
2007/11/20 22:00:00*2.3294*2.329*2.3304*2.3285
2007/11/20 22:05:00*2.329*2.329*2.3294*2.3282
2007/11/20 22:10:00*2.329*2.3293*2.3295*2.3288
2007/11/20 22:15:00*2.3293*2.3285*2.3293*2.3278
2007/11/20 22:20:00*2.3285*2.3288*2.3289*2.32798
2007/11/20 22:25:00*2.3288*2.328*2.3292*2.328
2007/11/20 22:30:00*2.328*2.3286*2.3291*2.328
2007/11/20 22:35:00*2.3286*2.3288*2.3291*2.3281
2007/11/20 22:40:00*2.3288*2.3283*2.3291*2.328
2007/11/20 22:45:00*2.3283*2.3284*2.3286*2.3282
2007/11/20 22:50:00*2.3284*2.3291*2.3291*2.3284
2007/11/20 22:55:00*2.3291*2.3295*2.3298*2.3291
2007/11/20 23:00:00*2.3295*2.3294*2.3298*2.32844
2007/11/20 23:05:00*2.3294*2.3305*2.3317*2.3294
2007/11/20 23:10:00*2.3305*2.33224*2.3333*2.3305
2007/11/20 23:15:00*2.33224*2.33165*2.3337*2.3316
2007/11/20 23:20:00*2.33165*2.3309*2.3318*2.3302
2007/11/20 23:25:00*2.3309*2.33142*2.3323*2.3306
2007/11/20 23:30:00*2.33142*2.3369*2.3369*2.33142
2007/11/20 23:35:00*2.3369*2.33289*2.3388*2.3326
2007/11/20 23:40:00*2.33289*2.3326*2.3337*2.3312
2007/11/20 23:45:00*2.3326*2.3337*2.3349*2.3324
2007/11/20 23:50:00*2.3337*2.3325*2.3339*2.33173
2007/11/20 23:55:00*2.3325*2.3306*2.3328*2.3306
2007/11/21 00:00:00*2.3306*2.3282*2.3311*2.32812
2007/11/21 00:05:00*2.3282*2.3331*2.3331*2.3282
2007/11/21 00:10:00*2.3331*2.3342*2.3363*2.33263
2007/11/21 00:15:00*2.3342*2.33305*2.3344*2.33066
2007/11/21 00:20:00*2.33305*2.33313*2.334*2.33198
2007/11/21 00:25:00*2.33313*2.3357*2.3359*2.33304
2007/11/21 00:30:00*2.3357*2.3325*2.3357*2.3321
2007/11/21 00:35:00*2.3325*2.3342*2.3361*2.3324
2007/11/21 00:40:00*2.3342*2.3335*2.3347*2.3323
2007/11/21 00:45:00*2.3335*2.3311*2.3338*2.3309
2007/11/21 00:50:00*2.3311*2.3321*2.3329*2.331
2007/11/21 00:55:00*2.3321*2.3342*2.3352*2.3321
2007/11/21 01:00:00*2.3342*2.33401*2.335*2.3335
2007/11/21 01:05:00*2.33401*2.33491*2.3385*2.33396
2007/11/21 01:10:00*2.33491*2.3355*2.3355*2.33253
2007/11/21 01:15:00*2.3355*2.3356*2.3362*2.33416
2007/11/21 01:20:00*2.3356*2.3349*2.3358*2.3349
2007/11/21 01:25:00*2.3349*2.3338*2.3355*2.33312
2007/11/21 01:30:00*2.3338*2.3348*2.3356*2.3332
2007/11/21 01:35:00*2.3348*2.3344*2.33539*2.33406
2007/11/21 01:40:00*2.3344*2.3341*2.3362*2.3333
2007/11/21 01:45:00*2.3341*2.33331*2.3352*2.3333
2007/11/21 01:50:00*2.33331*2.3317*2.3336*2.33144
2007/11/21 01:55:00*2.3317*2.3341*2.3345*2.3312
2007/11/21 02:00:00*2.3341*2.3336*2.3348*2.33203
2007/11/21 02:05:00*2.3336*2.3314*2.3336*2.33092
2007/11/21 02:10:00*2.3314*2.3288*2.3315*2.32806
2007/11/21 02:15:00*2.3288*2.3273*2.3288*2.3246
2007/11/21 02:20:00*2.3273*2.3309*2.33244*2.32717
2007/11/21 02:25:00*2.3309*2.3308*2.33354*2.33044
2007/11/21 02:30:00*2.3308*2.3327*2.3336*2.3294
2007/11/21 02:35:00*2.3327*2.3302*2.3327*2.33
2007/11/21 02:40:00*2.3302*2.3308*2.3316*2.32947
2007/11/21 02:45:00*2.3308*2.3298*2.3316*2.3294
2007/11/21 02:50:00*2.3298*2.3302*2.332*2.3288
2007/11/21 02:55:00*2.3302*2.3355*2.3383*2.3302
2007/11/21 03:00:00*2.3355*2.33521*2.33739*2.33352
2007/11/21 03:05:00*2.33521*2.3421*2.3448*2.33518
2007/11/21 03:10:00*2.3421*2.33936*2.3421*2.33836
2007/11/21 03:15:00*2.33936*2.33812*2.33952*2.33639
2007/11/21 03:20:00*2.33812*2.3427*2.3447*2.3375
2007/11/21 03:25:00*2.3427*2.3444*2.34756*2.3419
2007/11/21 03:30:00*2.3444*2.345*2.3465*2.3411
2007/11/21 03:35:00*2.345*2.3472*2.3493*2.3434
2007/11/21 03:40:00*2.3472*2.34451*2.34787*2.34266
2007/11/21 03:45:00*2.34451*2.34498*2.3461*2.34439
2007/11/21 03:50:00*2.34498*2.34212*2.34549*2.34164
2007/11/21 03:55:00*2.34212*2.34006*2.34301*2.33916
2007/11/21 04:00:00*2.34006*2.34128*2.3434*2.33948
2007/11/21 04:05:00*2.34128*2.34221*2.34454*2.34091
2007/11/21 04:10:00*2.34221*2.3422*2.34489*2.34186
2007/11/21 04:15:00*2.3422*2.34438*2.348*2.34218
2007/11/21 04:20:00*2.34438*2.34208*2.34497*2.34168
2007/11/21 04:25:00*2.34208*2.33843*2.344*2.33764
2007/11/21 04:30:00*2.33843*2.34048*2.34136*2.33706
2007/11/21 04:35:00*2.34048*2.33885*2.34054*2.33766
2007/11/21 04:40:00*2.33885*2.34279*2.34279*2.33847
2007/11/21 04:45:00*2.34279*2.34275*2.34591*2.34111
2007/11/21 04:50:00*2.34275*2.34017*2.34317*2.33953
2007/11/21 04:55:00*2.34017*2.34149*2.34254*2.34011
2007/11/21 05:00:00*2.34149*2.35515*2.35791*2.34104
2007/11/21 05:05:00*2.35515*2.35545*2.35689*2.35313
2007/11/21 05:10:00*2.35545*2.35361*2.35545*2.35195
2007/11/21 05:15:00*2.35361*2.35421*2.35454*2.35222
2007/11/21 05:20:00*2.35421*2.36305*2.36392*2.35421
2007/11/21 05:25:00*2.36305*2.3697*2.374*2.3625
2007/11/21 05:30:00*2.3697*2.36375*2.3702*2.36285
2007/11/21 05:35:00*2.36375*2.35688*2.36404*2.3558
2007/11/21 05:40:00*2.35688*2.3598*2.36*2.3558
2007/11/21 05:45:00*2.3598*2.3578*2.36*2.35686
2007/11/21 05:50:00*2.3578*2.35718*2.3586*2.357
2007/11/21 05:55:00*2.35718*2.3546*2.3575*2.35326
2007/11/21 06:00:00*2.3546*2.35475*2.357*2.3546
2007/11/21 06:05:00*2.35475*2.3556*2.3558*2.3534
2007/11/21 06:10:00*2.3556*2.3577*2.3589*2.35538
2007/11/21 06:15:00*2.3577*2.3578*2.359*2.356
2007/11/21 06:20:00*2.3578*2.3554*2.358*2.35489
2007/11/21 06:25:00*2.3554*2.3558*2.3559*2.3537
2007/11/21 06:30:00*2.3558*2.3566*2.3574*2.355
2007/11/21 06:35:00*2.3566*2.35896*2.35967*2.3566
2007/11/21 06:40:00*2.35896*2.358*2.3597*2.35761
2007/11/21 06:45:00*2.358*2.36006*2.36044*2.3573
2007/11/21 06:50:00*2.36006*2.36*2.3618*2.3595
2007/11/21 06:55:00*2.36*2.36069*2.3615*2.3593
2007/11/21 07:00:00*2.36069*2.35999*2.36069*2.35896
2007/11/21 07:05:00*2.35999*2.35929*2.36226*2.35821
2007/11/21 07:10:00*2.35929*2.35733*2.36073*2.35692
2007/11/21 07:15:00*2.35733*2.3561*2.3579*2.35503
2007/11/21 07:20:00*2.3561*2.35589*2.35639*2.35426
2007/11/21 07:25:00*2.35589*2.35538*2.35654*2.3546
2007/11/21 07:30:00*2.35538*2.35472*2.35654*2.3542
2007/11/21 07:35:00*2.35472*2.35411*2.35642*2.35411
2007/11/21 07:40:00*2.35411*2.35266*2.35478*2.35229
2007/11/21 07:45:00*2.35266*2.3513*2.35266*2.3513
2007/11/21 07:50:00*2.3513*2.35195*2.3538*2.35073
2007/11/21 07:55:00*2.35195*2.35275*2.3532*2.35133
2007/11/21 08:00:00*2.35275*2.35022*2.3538*2.3494
2007/11/21 08:05:00*2.35022*2.35182*2.35329*2.35022
2007/11/21 08:10:00*2.35182*2.3549*2.3549*2.3508
2007/11/21 08:15:00*2.3549*2.35668*2.35695*2.35467
2007/11/21 08:20:00*2.35668*2.35769*2.35952*2.35516
2007/11/21 08:25:00*2.35769*2.35795*2.35971*2.35749
2007/11/21 08:30:00*2.35795*2.35774*2.3589*2.357
2007/11/21 08:35:00*2.35774*2.36014*2.361*2.35722
2007/11/21 08:40:00*2.36014*2.36061*2.3619*2.35956
2007/11/21 08:45:00*2.36061*2.3596*2.3617*2.35888
2007/11/21 08:50:00*2.3596*2.36137*2.36176*2.3588
2007/11/21 08:55:00*2.36137*2.35874*2.36265*2.35645
2007/11/21 09:00:00*2.35874*2.3566*2.3589*2.35589
2007/11/21 09:05:00*2.3566*2.35671*2.3571*2.35598
2007/11/21 09:10:00*2.35671*2.35548*2.3571*2.3534
2007/11/21 09:15:00*2.35548*2.35809*2.35874*2.35505
2007/11/21 09:20:00*2.35809*2.3601*2.36042*2.35751
2007/11/21 09:25:00*2.3601*2.3595*2.36233*2.35928
2007/11/21 09:30:00*2.3595*2.36111*2.36203*2.3591
2007/11/21 09:35:00*2.36111*2.3622*2.36301*2.35981
2007/11/21 09:40:00*2.3622*2.35882*2.36347*2.35882
2007/11/21 09:45:00*2.35882*2.35899*2.3599*2.35818
2007/11/21 09:50:00*2.35899*2.35779*2.3605*2.35663
2007/11/21 09:55:00*2.35779*2.35858*2.35892*2.3567
2007/11/21 10:00:00*2.35858*2.36035*2.3619*2.35848
2007/11/21 10:05:00*2.36035*2.35932*2.36035*2.3581
2007/11/21 10:10:00*2.35932*2.35851*2.361*2.3578
2007/11/21 10:15:00*2.35851*2.35827*2.3599*2.35805
2007/11/21 10:20:00*2.35827*2.35956*2.36003*2.35779
2007/11/21 10:25:00*2.35956*2.36029*2.3608*2.359
2007/11/21 10:30:00*2.36029*2.36236*2.36236*2.359
2007/11/21 10:35:00*2.36236*2.36054*2.36252*2.35992
2007/11/21 10:40:00*2.36054*2.36172*2.3638*2.36054
2007/11/21 10:45:00*2.36172*2.3629*2.3629*2.36087
2007/11/21 10:50:00*2.3629*2.3665*2.3665*2.36188
2007/11/21 10:55:00*2.3665*2.365*2.3671*2.36374
2007/11/21 11:00:00*2.365*2.3634*2.3658*2.36107
2007/11/21 11:05:00*2.3634*2.3631*2.36523*2.36215
2007/11/21 11:10:00*2.3631*2.3623*2.3649*2.36166
2007/11/21 11:15:00*2.3623*2.36401*2.36444*2.3621
2007/11/21 11:20:00*2.36401*2.3649*2.36563*2.36254
2007/11/21 11:25:00*2.3649*2.3649*2.36566*2.3636
2007/11/21 11:30:00*2.3649*2.36576*2.367*2.3644
2007/11/21 11:35:00*2.36576*2.36609*2.36749*2.364
2007/11/21 11:40:00*2.36609*2.36638*2.36716*2.3657
2007/11/21 11:45:00*2.36638*2.36441*2.3665*2.3638
2007/11/21 11:50:00*2.36441*2.3667*2.36691*2.36412
2007/11/21 11:55:00*2.3667*2.3663*2.36685*2.36492
2007/11/21 12:00:00*2.3663*2.3643*2.3666*2.36357
2007/11/21 12:05:00*2.3643*2.3654*2.3659*2.3639
2007/11/21 12:10:00*2.3654*2.3667*2.36675*2.3647
2007/11/21 12:15:00*2.3667*2.3677*2.3679*2.3663
2007/11/21 12:20:00*2.3677*2.36801*2.3688*2.36683
2007/11/21 12:25:00*2.36801*2.36775*2.3684*2.36755
2007/11/21 12:30:00*2.36775*2.368*2.36902*2.3677
2007/11/21 12:35:00*2.368*2.366*2.36861*2.36583
2007/11/21 12:40:00*2.366*2.36745*2.36896*2.36582
2007/11/21 12:45:00*2.36745*2.36871*2.36878*2.36745
2007/11/21 12:50:00*2.36871*2.36635*2.3692*2.36615
2007/11/21 12:55:00*2.36635*2.35933*2.36648*2.35894
2007/11/21 13:00:00*2.35933*2.36265*2.36286*2.3589
2007/11/21 13:05:00*2.36265*2.36507*2.3656*2.36265
2007/11/21 13:10:00*2.36507*2.36361*2.36513*2.36213
2007/11/21 13:15:00*2.36361*2.36497*2.36522*2.36298
2007/11/21 13:20:00*2.36497*2.36611*2.3663*2.36323
2007/11/21 13:25:00*2.36611*2.36477*2.36632*2.3645
2007/11/21 13:30:00*2.36477*2.36272*2.3653*2.3623
2007/11/21 13:35:00*2.36272*2.36229*2.3629*2.36122
2007/11/21 13:40:00*2.36229*2.3627*2.36415*2.36221
2007/11/21 13:45:00*2.3627*2.36455*2.3653*2.36246
2007/11/21 13:50:00*2.36455*2.3643*2.3649*2.36395
2007/11/21 13:55:00*2.3643*2.3642*2.3646*2.36217
2007/11/21 14:00:00*2.3642*2.3643*2.3643*2.3634
2007/11/21 14:05:00*2.3643*2.3637*2.3644*2.3634
2007/11/21 14:10:00*2.3637*2.36268*2.36402*2.36255
2007/11/21 14:15:00*2.36268*2.3645*2.3646*2.36262
2007/11/21 14:20:00*2.3645*2.3636*2.3646*2.3635
2007/11/21 14:25:00*2.3636*2.3636*2.36408*2.3628
2007/11/21 14:30:00*2.3636*2.3623*2.36409*2.3621
2007/11/21 14:35:00*2.3623*2.3641*2.3649*2.3615
2007/11/21 14:40:00*2.3641*2.36471*2.36618*2.3641
2007/11/21 14:45:00*2.36471*2.36428*2.365*2.36388
2007/11/21 14:50:00*2.36428*2.3646*2.36476*2.3638
2007/11/21 14:55:00*2.3646*2.36368*2.36465*2.36366
2007/11/21 15:00:00*2.36368*2.3631*2.36373*2.36192
2007/11/21 15:05:00*2.3631*2.3637*2.3645*2.3617
2007/11/21 15:10:00*2.3637*2.3651*2.3656*2.3633
2007/11/21 15:15:00*2.3651*2.3669*2.3669*2.3637
2007/11/21 15:20:00*2.3669*2.3668*2.3678*2.366
2007/11/21 15:25:00*2.3668*2.3679*2.3683*2.3666
2007/11/21 15:30:00*2.3679*2.3695*2.3708*2.3679
2007/11/21 15:35:00*2.3695*2.3728*2.3734*2.36865
2007/11/21 15:40:00*2.3728*2.3726*2.3739*2.3715
2007/11/21 15:45:00*2.3726*2.3723*2.3735*2.3719
2007/11/21 15:50:00*2.3723*2.3738*2.3741*2.3721
2007/11/21 15:55:00*2.3738*2.3776*2.3792*2.3735
2007/11/21 16:00:00*2.3776*2.3746*2.3777*2.37287
2007/11/21 16:05:00*2.3746*2.3738*2.3749*2.3727
2007/11/21 16:10:00*2.3738*2.3759*2.3759*2.3733
2007/11/21 16:15:00*2.3759*2.376*2.3761*2.3743
2007/11/21 16:20:00*2.376*2.3789*2.3796*2.376
2007/11/21 16:25:00*2.3789*2.3787*2.3794*2.3775
2007/11/21 16:30:00*2.3787*2.3776*2.379*2.3767
2007/11/21 16:35:00*2.3776*2.3768*2.3779*2.3752
2007/11/21 16:40:00*2.3768*2.3761*2.3778*2.3761
2007/11/21 16:45:00*2.3761*2.3714*2.3761*2.3711
2007/11/21 16:50:00*2.3714*2.3715*2.3719*2.3691
2007/11/21 16:55:00*2.3715*2.3712*2.3724*2.3707
2007/11/21 17:00:00*2.3712*2.3705*2.3714*2.3705
