2007/11/19 17:05:00*2.3198*2.319*2.3198*2.319
2007/11/19 17:10:00*2.319*2.3226*2.3229*2.319
2007/11/19 17:15:00*2.3226*2.3235*2.3241*2.3217
2007/11/19 17:20:00*2.3235*2.3231*2.3244*2.3217
2007/11/19 17:25:00*2.3231*2.3256*2.3261*2.323
2007/11/19 17:30:00*2.3256*2.3264*2.328*2.3256
2007/11/19 17:35:00*2.3264*2.3254*2.3267*2.32409
2007/11/19 17:40:00*2.3254*2.3222*2.3258*2.32171
2007/11/19 17:45:00*2.3222*2.3229*2.3234*2.32017
2007/11/19 17:50:00*2.3229*2.3217*2.3229*2.32127
2007/11/19 17:55:00*2.3217*2.321*2.3217*2.32013
2007/11/19 18:00:00*2.321*2.3238*2.324*2.32082
2007/11/19 18:05:00*2.3238*2.3238*2.3241*2.32314
2007/11/19 18:10:00*2.3238*2.3231*2.3251*2.323
2007/11/19 18:15:00*2.3231*2.3215*2.3233*2.32113
2007/11/19 18:20:00*2.3215*2.3208*2.3221*2.3186
2007/11/19 18:25:00*2.3208*2.3205*2.3217*2.3202
2007/11/19 18:30:00*2.3205*2.318*2.3205*2.317
2007/11/19 18:35:00*2.318*2.3183*2.3198*2.3172
2007/11/19 18:40:00*2.3183*2.3186*2.3187*2.3168
2007/11/19 18:45:00*2.3186*2.318*2.3192*2.3175
2007/11/19 18:50:00*2.318*2.3196*2.3226*2.318
2007/11/19 18:55:00*2.3196*2.3221*2.3227*2.3196
2007/11/19 19:00:00*2.3221*2.321*2.3223*2.3208
2007/11/19 19:05:00*2.321*2.3227*2.3233*2.3201
2007/11/19 19:10:00*2.3227*2.32143*2.323*2.32053
2007/11/19 19:15:00*2.32143*2.3213*2.322*2.31993
2007/11/19 19:20:00*2.3213*2.3218*2.3218*2.32074
2007/11/19 19:25:00*2.3218*2.3229*2.3236*2.3216
2007/11/19 19:30:00*2.3229*2.32173*2.3232*2.32131
2007/11/19 19:35:00*2.32173*2.3216*2.3221*2.3208
2007/11/19 19:40:00*2.3216*2.3223*2.32261*2.3215
2007/11/19 19:45:00*2.3223*2.3222*2.3232*2.3214
2007/11/19 19:50:00*2.3222*2.3207*2.32232*2.32035
2007/11/19 19:55:00*2.3207*2.3212*2.3218*2.3202
2007/11/19 20:00:00*2.3212*2.3209*2.3215*2.3206
2007/11/19 20:05:00*2.3209*2.3204*2.321*2.31988
2007/11/19 20:10:00*2.3204*2.32176*2.3223*2.32002
2007/11/19 20:15:00*2.32176*2.3215*2.3232*2.32133
2007/11/19 20:20:00*2.3215*2.3217*2.3218*2.3206
2007/11/19 20:25:00*2.3217*2.32324*2.3236*2.3216
2007/11/19 20:30:00*2.32324*2.3249*2.3256*2.32324
2007/11/19 20:35:00*2.3249*2.32698*2.3271*2.3237
2007/11/19 20:40:00*2.32698*2.3269*2.3277*2.3259
2007/11/19 20:45:00*2.3269*2.3259*2.3271*2.3257
2007/11/19 20:50:00*2.3259*2.32748*2.32768*2.32471
2007/11/19 20:55:00*2.32748*2.32707*2.32795*2.3264
2007/11/19 21:00:00*2.32707*2.33002*2.33018*2.3268
2007/11/19 21:05:00*2.33002*2.33126*2.33398*2.32997
2007/11/19 21:10:00*2.33126*2.33433*2.33433*2.3304
2007/11/19 21:15:00*2.33433*2.33154*2.33498*2.3307
2007/11/19 21:20:00*2.33154*2.3306*2.33245*2.32983
2007/11/19 21:25:00*2.3306*2.33137*2.3324*2.3306
2007/11/19 21:30:00*2.33137*2.332*2.3331*2.33125
2007/11/19 21:35:00*2.332*2.3309*2.3324*2.33064
2007/11/19 21:40:00*2.3309*2.3313*2.3318*2.32989
2007/11/19 21:45:00*2.3313*2.3314*2.332*2.3309
2007/11/19 21:50:00*2.3314*2.3322*2.3325*2.3308
2007/11/19 21:55:00*2.3322*2.33104*2.334*2.33104
2007/11/19 22:00:00*2.33104*2.32973*2.3316*2.32945
2007/11/19 22:05:00*2.32973*2.3325*2.33357*2.32973
2007/11/19 22:10:00*2.3325*2.33279*2.33364*2.3322
2007/11/19 22:15:00*2.33279*2.3312*2.33284*2.3311
2007/11/19 22:20:00*2.3312*2.3329*2.3333*2.33073
2007/11/19 22:25:00*2.3329*2.33347*2.3336*2.33273
2007/11/19 22:30:00*2.33347*2.3316*2.33481*2.33154
2007/11/19 22:35:00*2.3316*2.32988*2.3316*2.32966
2007/11/19 22:40:00*2.32988*2.3288*2.33043*2.32671
2007/11/19 22:45:00*2.3288*2.3288*2.3295*2.3287
2007/11/19 22:50:00*2.3288*2.33004*2.3311*2.3288
2007/11/19 22:55:00*2.33004*2.3318*2.3325*2.32886
2007/11/19 23:00:00*2.3318*2.3318*2.33363*2.33157
2007/11/19 23:05:00*2.3318*2.3293*2.33206*2.3293
2007/11/19 23:10:00*2.3293*2.3269*2.3293*2.32644
2007/11/19 23:15:00*2.3269*2.32903*2.32956*2.3269
2007/11/19 23:20:00*2.32903*2.32769*2.3291*2.32756
2007/11/19 23:25:00*2.32769*2.327*2.32769*2.32541
2007/11/19 23:30:00*2.327*2.3263*2.3271*2.3259
2007/11/19 23:35:00*2.3263*2.324*2.3268*2.324
2007/11/19 23:40:00*2.324*2.32344*2.325*2.32269
2007/11/19 23:45:00*2.32344*2.32419*2.3243*2.3232
2007/11/19 23:50:00*2.32419*2.32005*2.3254*2.31984
2007/11/19 23:55:00*2.32005*2.3188*2.3214*2.3179
2007/11/20 00:00:00*2.3188*2.3214*2.3228*2.31866
2007/11/20 00:05:00*2.3214*2.3206*2.3215*2.3197
2007/11/20 00:10:00*2.3206*2.32108*2.3223*2.3206
2007/11/20 00:15:00*2.32108*2.3216*2.3218*2.3203
2007/11/20 00:20:00*2.3216*2.32271*2.3231*2.3216
2007/11/20 00:25:00*2.32271*2.321*2.323*2.32089
2007/11/20 00:30:00*2.321*2.3202*2.3218*2.31906
2007/11/20 00:35:00*2.3202*2.3198*2.32116*2.3185
2007/11/20 00:40:00*2.3198*2.3198*2.32006*2.31919
2007/11/20 00:45:00*2.3198*2.31811*2.3198*2.31635
2007/11/20 00:50:00*2.31811*2.3172*2.3188*2.3166
2007/11/20 00:55:00*2.3172*2.31847*2.31915*2.31664
2007/11/20 01:00:00*2.31847*2.31595*2.31914*2.3149
2007/11/20 01:05:00*2.31595*2.31766*2.31805*2.31589
2007/11/20 01:10:00*2.31766*2.31742*2.31833*2.31742
2007/11/20 01:15:00*2.31742*2.31891*2.31957*2.3174
2007/11/20 01:20:00*2.31891*2.31899*2.31925*2.3178
2007/11/20 01:25:00*2.31899*2.31807*2.31925*2.31788
2007/11/20 01:30:00*2.31807*2.3151*2.31836*2.3137
2007/11/20 01:35:00*2.3151*2.31383*2.31565*2.3128
2007/11/20 01:40:00*2.31383*2.31471*2.3161*2.31383
2007/11/20 01:45:00*2.31471*2.31671*2.3183*2.3143
2007/11/20 01:50:00*2.31671*2.31647*2.3179*2.31624
2007/11/20 01:55:00*2.31647*2.31909*2.31993*2.31536
2007/11/20 02:00:00*2.31909*2.31706*2.31976*2.31686
2007/11/20 02:05:00*2.31706*2.3178*2.31838*2.31688
2007/11/20 02:10:00*2.3178*2.31654*2.3178*2.31586
2007/11/20 02:15:00*2.31654*2.3174*2.3189*2.31654
2007/11/20 02:20:00*2.3174*2.3192*2.31946*2.31695
2007/11/20 02:25:00*2.3192*2.316*2.3195*2.3154
2007/11/20 02:30:00*2.316*2.3147*2.3169*2.3143
2007/11/20 02:35:00*2.3147*2.3168*2.3173*2.31412
2007/11/20 02:40:00*2.3168*2.3167*2.3175*2.31523
2007/11/20 02:45:00*2.3167*2.317*2.3184*2.3163
2007/11/20 02:50:00*2.317*2.3172*2.3184*2.31674
2007/11/20 02:55:00*2.3172*2.3189*2.3195*2.3171
2007/11/20 03:00:00*2.3189*2.318*2.32043*2.31733
2007/11/20 03:05:00*2.318*2.3146*2.3182*2.31414
2007/11/20 03:10:00*2.3146*2.3164*2.3178*2.3145
2007/11/20 03:15:00*2.3164*2.3164*2.3175*2.3152
2007/11/20 03:20:00*2.3164*2.3171*2.31833*2.3153
2007/11/20 03:25:00*2.3171*2.3178*2.3188*2.3166
2007/11/20 03:30:00*2.3178*2.31716*2.3186*2.31626
2007/11/20 03:35:00*2.31716*2.31735*2.3181*2.3161
2007/11/20 03:40:00*2.31735*2.3162*2.31735*2.3151
2007/11/20 03:45:00*2.3162*2.3184*2.3188*2.3161
2007/11/20 03:50:00*2.3184*2.3171*2.31898*2.31652
2007/11/20 03:55:00*2.3171*2.3182*2.3185*2.3146
2007/11/20 04:00:00*2.3182*2.3201*2.3214*2.31728
2007/11/20 04:05:00*2.3201*2.32166*2.3233*2.31955
2007/11/20 04:10:00*2.32166*2.3212*2.3229*2.3198
2007/11/20 04:15:00*2.3212*2.3184*2.3214*2.31823
2007/11/20 04:20:00*2.3184*2.3208*2.321*2.3183
2007/11/20 04:25:00*2.3208*2.3219*2.3221*2.3198
2007/11/20 04:30:00*2.3219*2.3203*2.322*2.3195
2007/11/20 04:35:00*2.3203*2.3192*2.32185*2.3182
2007/11/20 04:40:00*2.3192*2.3192*2.3212*2.31903
2007/11/20 04:45:00*2.3192*2.3203*2.3207*2.31916
2007/11/20 04:50:00*2.3203*2.3191*2.3208*2.3188
2007/11/20 04:55:00*2.3191*2.31578*2.3191*2.3153
2007/11/20 05:00:00*2.31578*2.3168*2.3181*2.3156
2007/11/20 05:05:00*2.3168*2.3192*2.3195*2.3166
2007/11/20 05:10:00*2.3192*2.3187*2.3195*2.3182
2007/11/20 05:15:00*2.3187*2.31773*2.3189*2.31624
2007/11/20 05:20:00*2.31773*2.3183*2.3194*2.3177
2007/11/20 05:25:00*2.3183*2.3213*2.32174*2.3176
2007/11/20 05:30:00*2.3213*2.32254*2.32284*2.32108
2007/11/20 05:35:00*2.32254*2.3213*2.32254*2.321
2007/11/20 05:40:00*2.3213*2.3212*2.3215*2.32005
2007/11/20 05:45:00*2.3212*2.31893*2.3212*2.3185
2007/11/20 05:50:00*2.31893*2.319*2.3193*2.31787
2007/11/20 05:55:00*2.319*2.3198*2.3199*2.3184
2007/11/20 06:00:00*2.3198*2.3218*2.32185*2.31943
2007/11/20 06:05:00*2.3218*2.32179*2.3229*2.3216
2007/11/20 06:10:00*2.32179*2.32104*2.322*2.32053
2007/11/20 06:15:00*2.32104*2.3181*2.3223*2.3176
2007/11/20 06:20:00*2.3181*2.3183*2.31971*2.3177
2007/11/20 06:25:00*2.3183*2.31891*2.3193*2.3176
2007/11/20 06:30:00*2.31891*2.31884*2.31955*2.31873
2007/11/20 06:35:00*2.31884*2.31858*2.3194*2.3177
2007/11/20 06:40:00*2.31858*2.31917*2.31928*2.318
2007/11/20 06:45:00*2.31917*2.3182*2.31928*2.3172
2007/11/20 06:50:00*2.3182*2.31923*2.32053*2.3176
2007/11/20 06:55:00*2.31923*2.31901*2.31967*2.31863
2007/11/20 07:00:00*2.31901*2.3195*2.3207*2.31837
2007/11/20 07:05:00*2.3195*2.32063*2.32135*2.31937
2007/11/20 07:10:00*2.32063*2.3215*2.3217*2.31999
2007/11/20 07:15:00*2.3215*2.31928*2.3215*2.3188
2007/11/20 07:20:00*2.31928*2.3187*2.31928*2.3178
2007/11/20 07:25:00*2.3187*2.3179*2.3187*2.3169
2007/11/20 07:30:00*2.3179*2.3181*2.3181*2.31683
2007/11/20 07:35:00*2.3181*2.31858*2.3192*2.3179
2007/11/20 07:40:00*2.31858*2.32089*2.3211*2.3182
2007/11/20 07:45:00*2.32089*2.3228*2.3229*2.32031
2007/11/20 07:50:00*2.3228*2.3246*2.3252*2.32174
2007/11/20 07:55:00*2.3246*2.324*2.3251*2.3229
2007/11/20 08:00:00*2.324*2.3214*2.324*2.321
2007/11/20 08:05:00*2.3214*2.3237*2.3237*2.3214
2007/11/20 08:10:00*2.3237*2.3225*2.3245*2.3218
2007/11/20 08:15:00*2.3225*2.3226*2.3231*2.32197
2007/11/20 08:20:00*2.3226*2.3229*2.3233*2.3218
2007/11/20 08:25:00*2.3229*2.3236*2.32411*2.32283
2007/11/20 08:30:00*2.3236*2.3256*2.3266*2.32243
2007/11/20 08:35:00*2.3256*2.3263*2.3272*2.32418
2007/11/20 08:40:00*2.3263*2.3252*2.327*2.3244
2007/11/20 08:45:00*2.3252*2.3253*2.3267*2.3252
2007/11/20 08:50:00*2.3253*2.326*2.32721*2.3249
2007/11/20 08:55:00*2.326*2.3246*2.326*2.3245
2007/11/20 09:00:00*2.3246*2.3221*2.3246*2.3221
2007/11/20 09:05:00*2.3221*2.323*2.3232*2.32143
2007/11/20 09:10:00*2.323*2.3216*2.3232*2.32
2007/11/20 09:15:00*2.3216*2.32282*2.3232*2.3209
2007/11/20 09:20:00*2.32282*2.3211*2.3233*2.3211
2007/11/20 09:25:00*2.3211*2.322*2.3232*2.3208
2007/11/20 09:30:00*2.322*2.3206*2.3226*2.32
2007/11/20 09:35:00*2.3206*2.3214*2.32218*2.3197
2007/11/20 09:40:00*2.3214*2.3218*2.3227*2.3207
2007/11/20 09:45:00*2.3218*2.32003*2.3221*2.31892
2007/11/20 09:50:00*2.32003*2.3172*2.3202*2.3162
2007/11/20 09:55:00*2.3172*2.3163*2.31841*2.3161
2007/11/20 10:00:00*2.3163*2.31304*2.31651*2.3126
2007/11/20 10:05:00*2.31304*2.3128*2.314*2.31184
2007/11/20 10:10:00*2.3128*2.3165*2.317*2.3123
2007/11/20 10:15:00*2.3165*2.3176*2.3194*2.3163
2007/11/20 10:20:00*2.3176*2.3183*2.3191*2.31662
2007/11/20 10:25:00*2.3183*2.3183*2.3193*2.3174
2007/11/20 10:30:00*2.3183*2.3164*2.319*2.31593
2007/11/20 10:35:00*2.3164*2.31773*2.3192*2.31623
2007/11/20 10:40:00*2.31773*2.3154*2.318*2.3151
2007/11/20 10:45:00*2.3154*2.31445*2.3166*2.3144
2007/11/20 10:50:00*2.31445*2.3167*2.3168*2.3141
2007/11/20 10:55:00*2.3167*2.3205*2.3206*2.31604
2007/11/20 11:00:00*2.3205*2.3182*2.3205*2.3181
2007/11/20 11:05:00*2.3182*2.3208*2.3209*2.31804
2007/11/20 11:10:00*2.3208*2.32274*2.3233*2.3202
2007/11/20 11:15:00*2.32274*2.32265*2.32323*2.3218
2007/11/20 11:20:00*2.32265*2.32434*2.3245*2.32161
2007/11/20 11:25:00*2.32434*2.3227*2.3251*2.32268
2007/11/20 11:30:00*2.3227*2.3222*2.32323*2.32189
2007/11/20 11:35:00*2.3222*2.32286*2.3235*2.3222
2007/11/20 11:40:00*2.32286*2.32613*2.32613*2.32281
2007/11/20 11:45:00*2.32613*2.32474*2.328*2.3243
2007/11/20 11:50:00*2.32474*2.32536*2.326*2.32461
2007/11/20 11:55:00*2.32536*2.3267*2.3272*2.32536
2007/11/20 12:00:00*2.3267*2.32477*2.3272*2.32477
2007/11/20 12:05:00*2.32477*2.3268*2.327*2.3246
2007/11/20 12:10:00*2.3268*2.32563*2.327*2.3251
2007/11/20 12:15:00*2.32563*2.32458*2.3258*2.32458
2007/11/20 12:20:00*2.32458*2.3253*2.3254*2.3243
2007/11/20 12:25:00*2.3253*2.32313*2.3253*2.3221
2007/11/20 12:30:00*2.32313*2.32408*2.32445*2.32163
2007/11/20 12:35:00*2.32408*2.32346*2.32525*2.32331
2007/11/20 12:40:00*2.32346*2.3251*2.3254*2.3234
2007/11/20 12:45:00*2.3251*2.3238*2.32525*2.3235
2007/11/20 12:50:00*2.3238*2.32322*2.3245*2.32322
2007/11/20 12:55:00*2.32322*2.32296*2.3244*2.3227
2007/11/20 13:00:00*2.32296*2.3244*2.3257*2.32292
2007/11/20 13:05:00*2.3244*2.32518*2.3254*2.3234
2007/11/20 13:10:00*2.32518*2.3298*2.3298*2.3249
2007/11/20 13:15:00*2.3298*2.3291*2.33227*2.3283
2007/11/20 13:20:00*2.3291*2.3274*2.3298*2.32691
2007/11/20 13:25:00*2.3274*2.3308*2.3308*2.32699
2007/11/20 13:30:00*2.3308*2.32952*2.3308*2.3285
2007/11/20 13:35:00*2.32952*2.3288*2.3296*2.3281
2007/11/20 13:40:00*2.3288*2.3282*2.329*2.32737
2007/11/20 13:45:00*2.3282*2.3295*2.33*2.3273
2007/11/20 13:50:00*2.3295*2.3291*2.3304*2.3289
2007/11/20 13:55:00*2.3291*2.3271*2.3293*2.3271
2007/11/20 14:00:00*2.3271*2.33012*2.3311*2.3271
2007/11/20 14:05:00*2.33012*2.3344*2.33602*2.3295
2007/11/20 14:10:00*2.3344*2.3318*2.3348*2.33085
2007/11/20 14:15:00*2.3318*2.3304*2.3318*2.32923
2007/11/20 14:20:00*2.3304*2.3311*2.3318*2.32816
2007/11/20 14:25:00*2.3311*2.3356*2.3362*2.331
2007/11/20 14:30:00*2.3356*2.33441*2.3378*2.33228
2007/11/20 14:35:00*2.33441*2.3322*2.3356*2.3322
2007/11/20 14:40:00*2.3322*2.33291*2.3339*2.33172
2007/11/20 14:45:00*2.33291*2.3299*2.33291*2.32868
2007/11/20 14:50:00*2.3299*2.33066*2.3323*2.32952
2007/11/20 14:55:00*2.33066*2.3314*2.3324*2.33066
2007/11/20 15:00:00*2.3314*2.3306*2.3322*2.32928
2007/11/20 15:05:00*2.3306*2.3328*2.3341*2.3305
2007/11/20 15:10:00*2.3328*2.3331*2.3331*2.3298
2007/11/20 15:15:00*2.3331*2.3338*2.3347*2.3322
2007/11/20 15:20:00*2.3338*2.33238*2.3344*2.3323
2007/11/20 15:25:00*2.33238*2.3318*2.33238*2.3292
2007/11/20 15:30:00*2.3318*2.3276*2.332*2.327
2007/11/20 15:35:00*2.3276*2.3261*2.3278*2.3259
2007/11/20 15:40:00*2.3261*2.32455*2.3264*2.3233
2007/11/20 15:45:00*2.32455*2.32417*2.3248*2.3232
2007/11/20 15:50:00*2.32417*2.3282*2.3282*2.32417
2007/11/20 15:55:00*2.3282*2.32575*2.3282*2.3254
2007/11/20 16:00:00*2.32575*2.3224*2.3264*2.3223
2007/11/20 16:05:00*2.3224*2.3205*2.32263*2.3195
2007/11/20 16:10:00*2.3205*2.3192*2.321*2.31752
2007/11/20 16:15:00*2.3192*2.3174*2.3203*2.31721
2007/11/20 16:20:00*2.3174*2.31856*2.3191*2.3173
2007/11/20 16:25:00*2.31856*2.3201*2.3201*2.31832
2007/11/20 16:30:00*2.3201*2.31754*2.3201*2.31754
2007/11/20 16:35:00*2.31754*2.31569*2.318*2.3147
2007/11/20 16:40:00*2.31569*2.3149*2.3168*2.31467
2007/11/20 16:45:00*2.3149*2.31595*2.31648*2.3139
2007/11/20 16:50:00*2.31595*2.31514*2.31655*2.31484
2007/11/20 16:55:00*2.31514*2.315*2.31526*2.3132
2007/11/20 17:00:00*2.315*2.3134*2.315*2.3128
