2007/11/18 17:05:00*2.2945*2.2959*2.2962*2.2945
2007/11/18 17:10:00*2.2959*2.2956*2.2963*2.2956
2007/11/18 17:15:00*2.2956*2.2957*2.296*2.2953
2007/11/18 17:20:00*2.2957*2.2963*2.2963*2.2944
2007/11/18 17:25:00*2.2963*2.296*2.2968*2.296
2007/11/18 17:30:00*2.296*2.2947*2.2966*2.2947
2007/11/18 17:35:00*2.2947*2.2935*2.295*2.2932
2007/11/18 17:40:00*2.2935*2.2945*2.2947*2.293
2007/11/18 17:45:00*2.2945*2.2949*2.2953*2.2943
2007/11/18 17:50:00*2.2949*2.2954*2.2956*2.2946
2007/11/18 17:55:00*2.2954*2.29588*2.2961*2.2953
2007/11/18 18:00:00*2.29588*2.2952*2.2962*2.29401
2007/11/18 18:05:00*2.2952*2.2945*2.2958*2.2945
2007/11/18 18:10:00*2.2945*2.29435*2.2946*2.2936
2007/11/18 18:15:00*2.29435*2.293*2.2945*2.29254
2007/11/18 18:20:00*2.293*2.2935*2.2937*2.29281
2007/11/18 18:25:00*2.2935*2.2932*2.2936*2.2923
2007/11/18 18:30:00*2.2932*2.291*2.2932*2.2907
2007/11/18 18:35:00*2.291*2.2917*2.2925*2.291
2007/11/18 18:40:00*2.2917*2.2893*2.292*2.2885
2007/11/18 18:45:00*2.2893*2.289*2.2894*2.2881
2007/11/18 18:50:00*2.289*2.2884*2.289*2.2877
2007/11/18 18:55:00*2.2884*2.2896*2.2897*2.2882
2007/11/18 19:00:00*2.2896*2.2896*2.2896*2.2883
2007/11/18 19:05:00*2.2896*2.28899*2.2911*2.28808
2007/11/18 19:10:00*2.28899*2.28635*2.2897*2.28609
2007/11/18 19:15:00*2.28635*2.2849*2.2873*2.28283
2007/11/18 19:20:00*2.2849*2.2871*2.2886*2.28423
2007/11/18 19:25:00*2.2871*2.2882*2.289*2.2868
2007/11/18 19:30:00*2.2882*2.2871*2.2882*2.287
2007/11/18 19:35:00*2.2871*2.2874*2.2875*2.2867
2007/11/18 19:40:00*2.2874*2.285*2.2877*2.285
2007/11/18 19:45:00*2.285*2.28584*2.2866*2.2847
2007/11/18 19:50:00*2.28584*2.2871*2.2872*2.28584
2007/11/18 19:55:00*2.2871*2.2888*2.2891*2.2871
2007/11/18 20:00:00*2.2888*2.2886*2.2893*2.28767
2007/11/18 20:05:00*2.2886*2.28939*2.2901*2.2886
2007/11/18 20:10:00*2.28939*2.2905*2.2907*2.28928
2007/11/18 20:15:00*2.2905*2.2878*2.2909*2.2878
2007/11/18 20:20:00*2.2878*2.289*2.2896*2.2873
2007/11/18 20:25:00*2.289*2.2897*2.2898*2.2889
2007/11/18 20:30:00*2.2897*2.2898*2.2912*2.2891
2007/11/18 20:35:00*2.2898*2.2888*2.2899*2.2884
2007/11/18 20:40:00*2.2888*2.2883*2.2892*2.2881
2007/11/18 20:45:00*2.2883*2.2869*2.2883*2.2864
2007/11/18 20:50:00*2.2869*2.2873*2.2876*2.28641
2007/11/18 20:55:00*2.2873*2.2878*2.2879*2.2872
2007/11/18 21:00:00*2.2878*2.2897*2.29*2.2873
2007/11/18 21:05:00*2.2897*2.2907*2.2912*2.2897
2007/11/18 21:10:00*2.2907*2.2913*2.292*2.2907
2007/11/18 21:15:00*2.2913*2.2912*2.2921*2.2907
2007/11/18 21:20:00*2.2912*2.291*2.2912*2.2905
2007/11/18 21:25:00*2.291*2.2908*2.2912*2.2903
2007/11/18 21:30:00*2.2908*2.2923*2.2937*2.2908
2007/11/18 21:35:00*2.2923*2.29226*2.2925*2.2909
2007/11/18 21:40:00*2.29226*2.2914*2.2939*2.2914
2007/11/18 21:45:00*2.2914*2.2919*2.292*2.29137
2007/11/18 21:50:00*2.2919*2.292*2.2924*2.2916
2007/11/18 21:55:00*2.292*2.2921*2.2922*2.2919
2007/11/18 22:00:00*2.2921*2.2927*2.2933*2.2916
2007/11/18 22:05:00*2.2927*2.2932*2.2942*2.2923
2007/11/18 22:10:00*2.2932*2.2938*2.2951*2.2927
2007/11/18 22:15:00*2.2938*2.2929*2.294*2.2929
2007/11/18 22:20:00*2.2929*2.29323*2.2947*2.2926
2007/11/18 22:25:00*2.29323*2.2931*2.2937*2.29227
2007/11/18 22:30:00*2.2931*2.2925*2.2937*2.2925
2007/11/18 22:35:00*2.2925*2.2928*2.2935*2.2917
2007/11/18 22:40:00*2.2928*2.2929*2.2933*2.2924
2007/11/18 22:45:00*2.2929*2.2932*2.2934*2.2929
2007/11/18 22:50:00*2.2932*2.2931*2.294*2.2928
2007/11/18 22:55:00*2.2931*2.2933*2.2936*2.291
2007/11/18 23:00:00*2.2933*2.2945*2.2953*2.2932
2007/11/18 23:05:00*2.2945*2.2938*2.2948*2.2938
2007/11/18 23:10:00*2.2938*2.2942*2.2944*2.2934
2007/11/18 23:15:00*2.2942*2.2942*2.2946*2.2942
2007/11/18 23:20:00*2.2942*2.2939*2.2942*2.2935
2007/11/18 23:25:00*2.2939*2.2945*2.2948*2.29374
2007/11/18 23:30:00*2.2945*2.2943*2.2949*2.2942
2007/11/18 23:35:00*2.2943*2.2951*2.2953*2.2943
2007/11/18 23:40:00*2.2951*2.295*2.2951*2.2943
2007/11/18 23:45:00*2.295*2.2951*2.2951*2.2948
2007/11/18 23:50:00*2.2951*2.2962*2.297*2.29481
2007/11/18 23:55:00*2.2962*2.2992*2.2995*2.2958
2007/11/19 00:00:00*2.2992*2.2968*2.2993*2.2966
2007/11/19 00:05:00*2.2968*2.2956*2.2974*2.29537
2007/11/19 00:10:00*2.2956*2.29429*2.296*2.29429
2007/11/19 00:15:00*2.29429*2.2947*2.2949*2.29278
2007/11/19 00:20:00*2.2947*2.297*2.2972*2.2943
2007/11/19 00:25:00*2.297*2.2976*2.2979*2.2964
2007/11/19 00:30:00*2.2976*2.2971*2.29871*2.29562
2007/11/19 00:35:00*2.2971*2.2976*2.2979*2.2963
2007/11/19 00:40:00*2.2976*2.2967*2.2976*2.29642
2007/11/19 00:45:00*2.2967*2.2973*2.2975*2.2967
2007/11/19 00:50:00*2.2973*2.2983*2.2997*2.2971
2007/11/19 00:55:00*2.2983*2.299*2.3002*2.29823
2007/11/19 01:00:00*2.299*2.2992*2.3*2.2984
2007/11/19 01:05:00*2.2992*2.2993*2.2998*2.2991
2007/11/19 01:10:00*2.2993*2.2989*2.2995*2.2987
2007/11/19 01:15:00*2.2989*2.2982*2.2992*2.29739
2007/11/19 01:20:00*2.2982*2.2978*2.2985*2.2973
2007/11/19 01:25:00*2.2978*2.29793*2.2984*2.29734
2007/11/19 01:30:00*2.29793*2.2988*2.299*2.29786
2007/11/19 01:35:00*2.2988*2.3018*2.3037*2.29792
2007/11/19 01:40:00*2.3018*2.3009*2.302*2.29981
2007/11/19 01:45:00*2.3009*2.2998*2.3009*2.2996
2007/11/19 01:50:00*2.2998*2.29956*2.3002*2.2984
2007/11/19 01:55:00*2.29956*2.3015*2.3024*2.29956
2007/11/19 02:00:00*2.3015*2.3012*2.3016*2.30028
2007/11/19 02:05:00*2.3012*2.3019*2.3022*2.3006
2007/11/19 02:10:00*2.3019*2.3038*2.305*2.3018
2007/11/19 02:15:00*2.3038*2.30287*2.3051*2.3012
2007/11/19 02:20:00*2.30287*2.30111*2.303*2.3001
2007/11/19 02:25:00*2.30111*2.2996*2.3015*2.29909
2007/11/19 02:30:00*2.2996*2.2985*2.3004*2.2974
2007/11/19 02:35:00*2.2985*2.2974*2.2985*2.2969
2007/11/19 02:40:00*2.2974*2.2973*2.2979*2.29697
2007/11/19 02:45:00*2.2973*2.2965*2.298*2.2962
2007/11/19 02:50:00*2.2965*2.29653*2.2975*2.2956
2007/11/19 02:55:00*2.29653*2.29701*2.29724*2.2958
2007/11/19 03:00:00*2.29701*2.297*2.2983*2.2964
2007/11/19 03:05:00*2.297*2.2968*2.297*2.29524
2007/11/19 03:10:00*2.2968*2.2962*2.2973*2.2958
2007/11/19 03:15:00*2.2962*2.29432*2.2964*2.294
2007/11/19 03:20:00*2.29432*2.29595*2.29651*2.29432
2007/11/19 03:25:00*2.29595*2.2968*2.297*2.2956
2007/11/19 03:30:00*2.2968*2.2973*2.2982*2.2961
2007/11/19 03:35:00*2.2973*2.2998*2.2998*2.2973
2007/11/19 03:40:00*2.2998*2.2961*2.2998*2.2958
2007/11/19 03:45:00*2.2961*2.2973*2.298*2.2958
2007/11/19 03:50:00*2.2973*2.2959*2.2978*2.2958
2007/11/19 03:55:00*2.2959*2.29311*2.2965*2.2928
2007/11/19 04:00:00*2.29311*2.2941*2.2947*2.29292
2007/11/19 04:05:00*2.2941*2.2957*2.2959*2.29399
2007/11/19 04:10:00*2.2957*2.2955*2.29572*2.295
2007/11/19 04:15:00*2.2955*2.2948*2.29614*2.2948
2007/11/19 04:20:00*2.2948*2.2952*2.2954*2.29356
2007/11/19 04:25:00*2.2952*2.2973*2.2982*2.2947
2007/11/19 04:30:00*2.2973*2.2966*2.2976*2.29635
2007/11/19 04:35:00*2.2966*2.2971*2.2974*2.2961
2007/11/19 04:40:00*2.2971*2.2996*2.2999*2.2971
2007/11/19 04:45:00*2.2996*2.2995*2.29972*2.2986
2007/11/19 04:50:00*2.2995*2.29872*2.3*2.29866
2007/11/19 04:55:00*2.29872*2.2989*2.2993*2.2982
2007/11/19 05:00:00*2.2989*2.3015*2.3017*2.2988
2007/11/19 05:05:00*2.3015*2.30539*2.3067*2.3
2007/11/19 05:10:00*2.30539*2.305*2.3074*2.3041
2007/11/19 05:15:00*2.305*2.3038*2.3053*2.3036
2007/11/19 05:20:00*2.3038*2.30318*2.3039*2.30281
2007/11/19 05:25:00*2.30318*2.3026*2.3036*2.30215
2007/11/19 05:30:00*2.3026*2.3023*2.3038*2.3011
2007/11/19 05:35:00*2.3023*2.3021*2.3027*2.3017
2007/11/19 05:40:00*2.3021*2.30109*2.303*2.30098
2007/11/19 05:45:00*2.30109*2.2992*2.3013*2.2992
2007/11/19 05:50:00*2.2992*2.2999*2.3*2.29883
2007/11/19 05:55:00*2.2999*2.3002*2.3005*2.29822
2007/11/19 06:00:00*2.3002*2.3013*2.3016*2.2999
2007/11/19 06:05:00*2.3013*2.3025*2.3028*2.3004
2007/11/19 06:10:00*2.3025*2.30532*2.3059*2.3025
2007/11/19 06:15:00*2.30532*2.3052*2.3058*2.3041
2007/11/19 06:20:00*2.3052*2.3054*2.3064*2.305
2007/11/19 06:25:00*2.3054*2.30588*2.3074*2.30404
2007/11/19 06:30:00*2.30588*2.3062*2.3069*2.30463
2007/11/19 06:35:00*2.3062*2.3043*2.3062*2.3043
2007/11/19 06:40:00*2.3043*2.3056*2.3061*2.30412
2007/11/19 06:45:00*2.3056*2.30582*2.306*2.30521
2007/11/19 06:50:00*2.30582*2.30692*2.30704*2.30566
2007/11/19 06:55:00*2.30692*2.3063*2.30704*2.30593
2007/11/19 07:00:00*2.3063*2.3054*2.3064*2.3049
2007/11/19 07:05:00*2.3054*2.3049*2.30554*2.30452
2007/11/19 07:10:00*2.3049*2.3052*2.3056*2.30428
2007/11/19 07:15:00*2.3052*2.30397*2.30532*2.3037
2007/11/19 07:20:00*2.30397*2.30406*2.30471*2.3039
2007/11/19 07:25:00*2.30406*2.3046*2.30463*2.3036
2007/11/19 07:30:00*2.3046*2.30338*2.3046*2.30246
2007/11/19 07:35:00*2.30338*2.30193*2.3036*2.3018
2007/11/19 07:40:00*2.30193*2.3022*2.30286*2.30172
2007/11/19 07:45:00*2.3022*2.302*2.3031*2.30171
2007/11/19 07:50:00*2.302*2.30226*2.30321*2.3014
2007/11/19 07:55:00*2.30226*2.30117*2.30293*2.3011
2007/11/19 08:00:00*2.30117*2.30292*2.30323*2.30099
2007/11/19 08:05:00*2.30292*2.3016*2.30312*2.30147
2007/11/19 08:10:00*2.3016*2.30307*2.30324*2.3014
2007/11/19 08:15:00*2.30307*2.30263*2.3035*2.3016
2007/11/19 08:20:00*2.30263*2.3038*2.3038*2.3015
2007/11/19 08:25:00*2.3038*2.3052*2.3062*2.3033
2007/11/19 08:30:00*2.3052*2.30371*2.3052*2.30285
2007/11/19 08:35:00*2.30371*2.3039*2.3044*2.30301
2007/11/19 08:40:00*2.3039*2.30367*2.3039*2.3032
2007/11/19 08:45:00*2.30367*2.3034*2.304*2.30301
2007/11/19 08:50:00*2.3034*2.3043*2.3047*2.3034
2007/11/19 08:55:00*2.3043*2.3047*2.3055*2.3043
2007/11/19 09:00:00*2.3047*2.3059*2.3062*2.3044
2007/11/19 09:05:00*2.3059*2.3057*2.3071*2.30547
2007/11/19 09:10:00*2.3057*2.3058*2.3067*2.30496
2007/11/19 09:15:00*2.3058*2.3067*2.3068*2.3053
2007/11/19 09:20:00*2.3067*2.3075*2.309*2.3062
2007/11/19 09:25:00*2.3075*2.3056*2.3077*2.3056
2007/11/19 09:30:00*2.3056*2.30611*2.30651*2.3037
2007/11/19 09:35:00*2.30611*2.3078*2.3085*2.3058
2007/11/19 09:40:00*2.3078*2.3083*2.30944*2.30753
2007/11/19 09:45:00*2.3083*2.3078*2.3092*2.3074
2007/11/19 09:50:00*2.3078*2.3075*2.3087*2.30695
2007/11/19 09:55:00*2.3075*2.30842*2.3089*2.30705
2007/11/19 10:00:00*2.30842*2.3091*2.3097*2.30763
2007/11/19 10:05:00*2.3091*2.30884*2.3104*2.3088
2007/11/19 10:10:00*2.30884*2.30922*2.3111*2.3086
2007/11/19 10:15:00*2.30922*2.3102*2.311*2.30922
2007/11/19 10:20:00*2.3102*2.311*2.3112*2.30918
2007/11/19 10:25:00*2.311*2.31*2.3113*2.309
2007/11/19 10:30:00*2.31*2.31279*2.314*2.3099
2007/11/19 10:35:00*2.31279*2.3144*2.31532*2.31278
2007/11/19 10:40:00*2.3144*2.315*2.3156*2.3136
2007/11/19 10:45:00*2.315*2.3146*2.31516*2.3136
2007/11/19 10:50:00*2.3146*2.3163*2.31684*2.31371
2007/11/19 10:55:00*2.3163*2.3173*2.3175*2.3156
2007/11/19 11:00:00*2.3173*2.3151*2.3175*2.31506
2007/11/19 11:05:00*2.3151*2.31491*2.3153*2.31414
2007/11/19 11:10:00*2.31491*2.3144*2.3172*2.31382
2007/11/19 11:15:00*2.3144*2.3118*2.3157*2.3118
2007/11/19 11:20:00*2.3118*2.3122*2.31341*2.3118
2007/11/19 11:25:00*2.3122*2.3162*2.31631*2.31177
2007/11/19 11:30:00*2.3162*2.3144*2.3177*2.3136
2007/11/19 11:35:00*2.3144*2.31313*2.315*2.3131
2007/11/19 11:40:00*2.31313*2.31323*2.3139*2.3118
2007/11/19 11:45:00*2.31323*2.3169*2.3171*2.31322
2007/11/19 11:50:00*2.3169*2.3175*2.3181*2.316
2007/11/19 11:55:00*2.3175*2.3178*2.3184*2.3163
2007/11/19 12:00:00*2.3178*2.3168*2.3179*2.31645
2007/11/19 12:05:00*2.3168*2.3176*2.3184*2.3168
2007/11/19 12:10:00*2.3176*2.31804*2.31856*2.3173
2007/11/19 12:15:00*2.31804*2.31584*2.31811*2.3154
2007/11/19 12:20:00*2.31584*2.31353*2.3164*2.31353
2007/11/19 12:25:00*2.31353*2.3124*2.3147*2.3124
2007/11/19 12:30:00*2.3124*2.3146*2.3152*2.312
2007/11/19 12:35:00*2.3146*2.3129*2.3151*2.3128
2007/11/19 12:40:00*2.3129*2.3118*2.3129*2.3118
2007/11/19 12:45:00*2.3118*2.3127*2.3131*2.3117
2007/11/19 12:50:00*2.3127*2.3138*2.3138*2.3125
2007/11/19 12:55:00*2.3138*2.3131*2.3144*2.313
2007/11/19 13:00:00*2.3131*2.31482*2.315*2.312
2007/11/19 13:05:00*2.31482*2.31471*2.31535*2.3133
2007/11/19 13:10:00*2.31471*2.3147*2.31653*2.314
2007/11/19 13:15:00*2.3147*2.3159*2.3174*2.3144
2007/11/19 13:20:00*2.3159*2.31469*2.31786*2.3146
2007/11/19 13:25:00*2.31469*2.3143*2.3155*2.3138
2007/11/19 13:30:00*2.3143*2.3158*2.3163*2.313
2007/11/19 13:35:00*2.3158*2.3158*2.317*2.3157
2007/11/19 13:40:00*2.3158*2.31603*2.317*2.31513
2007/11/19 13:45:00*2.31603*2.316*2.3165*2.31514
2007/11/19 13:50:00*2.316*2.3173*2.31772*2.3152
2007/11/19 13:55:00*2.3173*2.31735*2.3184*2.317
2007/11/19 14:00:00*2.31735*2.3153*2.318*2.31508
2007/11/19 14:05:00*2.3153*2.31606*2.3163*2.3145
2007/11/19 14:10:00*2.31606*2.31372*2.3162*2.31308
2007/11/19 14:15:00*2.31372*2.3137*2.3148*2.3135
2007/11/19 14:20:00*2.3137*2.314*2.3154*2.3132
2007/11/19 14:25:00*2.314*2.3146*2.315*2.3129
2007/11/19 14:30:00*2.3146*2.3139*2.3149*2.3136
2007/11/19 14:35:00*2.3139*2.3144*2.3145*2.31343
2007/11/19 14:40:00*2.3144*2.3124*2.3144*2.3112
2007/11/19 14:45:00*2.3124*2.31105*2.313*2.31105
2007/11/19 14:50:00*2.31105*2.3145*2.3146*2.3108
2007/11/19 14:55:00*2.3145*2.316*2.3164*2.3143
2007/11/19 15:00:00*2.316*2.31545*2.3162*2.31438
2007/11/19 15:05:00*2.31545*2.3145*2.3157*2.3144
2007/11/19 15:10:00*2.3145*2.3151*2.3156*2.31415
2007/11/19 15:15:00*2.3151*2.3155*2.3155*2.3148
2007/11/19 15:20:00*2.3155*2.31398*2.3159*2.31382
2007/11/19 15:25:00*2.31398*2.3145*2.315*2.31371
2007/11/19 15:30:00*2.3145*2.316*2.3163*2.31425
2007/11/19 15:35:00*2.316*2.317*2.3171*2.3154
2007/11/19 15:40:00*2.317*2.316*2.3174*2.3158
2007/11/19 15:45:00*2.316*2.3191*2.3193*2.3159
2007/11/19 15:50:00*2.3191*2.31638*2.3194*2.31638
2007/11/19 15:55:00*2.31638*2.317*2.3172*2.3147
2007/11/19 16:00:00*2.317*2.31835*2.3188*2.31662
2007/11/19 16:05:00*2.31835*2.31732*2.31844*2.317
2007/11/19 16:10:00*2.31732*2.3192*2.3199*2.3168
2007/11/19 16:15:00*2.3192*2.31893*2.3195*2.31832
2007/11/19 16:20:00*2.31893*2.3186*2.31893*2.31842
2007/11/19 16:25:00*2.3186*2.3187*2.31882*2.31824
2007/11/19 16:30:00*2.3187*2.3179*2.3188*2.31711
2007/11/19 16:35:00*2.3179*2.3183*2.3187*2.3177
2007/11/19 16:40:00*2.3183*2.3175*2.3186*2.3174
2007/11/19 16:45:00*2.3175*2.3185*2.3191*2.3174
2007/11/19 16:50:00*2.3185*2.3185*2.3189*2.3181
2007/11/19 16:55:00*2.3185*2.3186*2.3192*2.3178
2007/11/19 17:00:00*2.3186*2.3198*2.32*2.3184
