2007/11/18 15:05:00*2.3005*2.3023*2.3025*2.3005
2007/11/18 15:10:00*2.3023*2.3015*2.3023*2.30061
2007/11/18 15:15:00*2.3015*2.301*2.3019*2.30061
2007/11/18 15:20:00*2.301*2.30061*2.3013*2.3001
2007/11/18 15:25:00*2.30061*2.3008*2.3009*2.30061
2007/11/18 15:30:00*2.3008*2.30061*2.3008*2.30061
2007/11/18 15:35:00*2.30061*2.2984*2.30061*2.2984
2007/11/18 15:40:00*2.2984*2.30061*2.30061*2.2984
2007/11/18 15:45:00*2.30061*2.2971*2.30061*2.2971
2007/11/18 15:50:00*2.2971*2.2923*2.2971*2.2903
2007/11/18 16:00:00*2.2923*2.2881*2.2923*2.2881
2007/11/18 16:05:00*2.2881*2.2871*2.2883*2.2865
2007/11/18 16:10:00*2.2871*2.2881*2.2883*2.2871
2007/11/18 16:15:00*2.2881*2.2869*2.2883*2.2869
2007/11/18 16:20:00*2.2869*2.2869*2.287*2.2867
2007/11/18 16:25:00*2.2869*2.2861*2.2869*2.2861
2007/11/18 16:30:00*2.2861*2.2888*2.2888*2.2861
2007/11/18 16:35:00*2.2888*2.2909*2.2913*2.2888
2007/11/18 16:40:00*2.2909*2.2915*2.2917*2.2908
2007/11/18 16:45:00*2.2915*2.2914*2.2917*2.2908
2007/11/18 16:50:00*2.2914*2.2918*2.292*2.2914
2007/11/18 16:55:00*2.2918*2.2915*2.292*2.2915
2007/11/18 17:00:00*2.2915*2.2945*2.2945*2.2914
