2007/11/15 17:05:00*2.3074*2.3081*2.3084*2.3073
2007/11/15 17:10:00*2.3081*2.3086*2.3091*2.3081
2007/11/15 17:15:00*2.3086*2.3094*2.3094*2.3068
2007/11/15 17:20:00*2.3094*2.3088*2.3108*2.3083
2007/11/15 17:25:00*2.3088*2.3101*2.3102*2.3088
2007/11/15 17:30:00*2.3101*2.3104*2.3109*2.3098
2007/11/15 17:35:00*2.3104*2.31259*2.314*2.31006
2007/11/15 17:40:00*2.31259*2.31066*2.31268*2.31059
2007/11/15 17:45:00*2.31066*2.3094*2.3112*2.3094
2007/11/15 17:50:00*2.3094*2.30753*2.3096*2.30735
2007/11/15 17:55:00*2.30753*2.30786*2.30885*2.30681
2007/11/15 18:00:00*2.30786*2.30898*2.30938*2.30729
2007/11/15 18:05:00*2.30898*2.3088*2.30924*2.30776
2007/11/15 18:10:00*2.3088*2.30828*2.30921*2.30828
2007/11/15 18:15:00*2.30828*2.30789*2.30868*2.3075
2007/11/15 18:20:00*2.30789*2.30628*2.30789*2.30509
2007/11/15 18:25:00*2.30628*2.3052*2.30693*2.30377
2007/11/15 18:30:00*2.3052*2.30404*2.3052*2.30387
2007/11/15 18:35:00*2.30404*2.30386*2.30424*2.3033
2007/11/15 18:40:00*2.30386*2.3026*2.3043*2.3026
2007/11/15 18:45:00*2.3026*2.3032*2.3032*2.3014
2007/11/15 18:50:00*2.3032*2.3038*2.305*2.3028
2007/11/15 18:55:00*2.3038*2.30254*2.3043*2.3025
2007/11/15 19:00:00*2.30254*2.305*2.3051*2.30254
2007/11/15 19:05:00*2.305*2.3051*2.3069*2.3049
2007/11/15 19:10:00*2.3051*2.3086*2.3086*2.3045
2007/11/15 19:15:00*2.3086*2.3099*2.3104*2.3079
2007/11/15 19:20:00*2.3099*2.3072*2.31*2.307
2007/11/15 19:25:00*2.3072*2.3062*2.308*2.3061
2007/11/15 19:30:00*2.3062*2.3061*2.3067*2.3061
2007/11/15 19:35:00*2.3061*2.30665*2.3074*2.3061
2007/11/15 19:40:00*2.30665*2.3069*2.30762*2.3065
2007/11/15 19:45:00*2.3069*2.3063*2.3069*2.3061
2007/11/15 19:50:00*2.3063*2.3081*2.3085*2.30573
2007/11/15 19:55:00*2.3081*2.3068*2.3083*2.3056
2007/11/15 20:00:00*2.3068*2.3073*2.3082*2.3068
2007/11/15 20:05:00*2.3073*2.3074*2.3092*2.30702
2007/11/15 20:10:00*2.3074*2.3061*2.30752*2.30578
2007/11/15 20:15:00*2.3061*2.30389*2.30619*2.30363
2007/11/15 20:20:00*2.30389*2.30317*2.30442*2.3031
2007/11/15 20:25:00*2.30317*2.30132*2.3033*2.30082
2007/11/15 20:30:00*2.30132*2.303*2.3042*2.3013
2007/11/15 20:35:00*2.303*2.3031*2.3039*2.3029
2007/11/15 20:40:00*2.3031*2.30341*2.3038*2.303
2007/11/15 20:45:00*2.30341*2.30307*2.30397*2.30307
2007/11/15 20:50:00*2.30307*2.30523*2.3056*2.30278
2007/11/15 20:55:00*2.30523*2.3053*2.30613*2.3045
2007/11/15 21:00:00*2.3053*2.30751*2.3088*2.30524
2007/11/15 21:05:00*2.30751*2.3071*2.3082*2.3063
2007/11/15 21:10:00*2.3071*2.30606*2.30751*2.30606
2007/11/15 21:15:00*2.30606*2.3029*2.30606*2.30278
2007/11/15 21:20:00*2.3029*2.30425*2.3046*2.3027
2007/11/15 21:25:00*2.30425*2.3065*2.3065*2.30425
2007/11/15 21:30:00*2.3065*2.3069*2.3086*2.30599
2007/11/15 21:35:00*2.3069*2.3056*2.3081*2.305
2007/11/15 21:40:00*2.3056*2.3043*2.3059*2.3039
2007/11/15 21:45:00*2.3043*2.3051*2.3057*2.3043
2007/11/15 21:50:00*2.3051*2.3071*2.30792*2.3051
2007/11/15 21:55:00*2.3071*2.3083*2.3083*2.3071
2007/11/15 22:00:00*2.3083*2.3103*2.3107*2.3078
2007/11/15 22:05:00*2.3103*2.3113*2.3144*2.3098
2007/11/15 22:10:00*2.3113*2.3105*2.3131*2.31015
2007/11/15 22:15:00*2.3105*2.3091*2.3114*2.3091
2007/11/15 22:20:00*2.3091*2.3082*2.3099*2.3077
2007/11/15 22:25:00*2.3082*2.3058*2.3085*2.3057
2007/11/15 22:30:00*2.3058*2.30886*2.3099*2.30502
2007/11/15 22:35:00*2.30886*2.307*2.3092*2.3069
2007/11/15 22:40:00*2.307*2.30706*2.3081*2.30615
2007/11/15 22:45:00*2.30706*2.30376*2.3076*2.30376
2007/11/15 22:50:00*2.30376*2.3084*2.3092*2.3034
2007/11/15 22:55:00*2.3084*2.3084*2.3098*2.30758
2007/11/15 23:00:00*2.3084*2.3099*2.3101*2.3079
2007/11/15 23:05:00*2.3099*2.3079*2.3102*2.3075
2007/11/15 23:10:00*2.3079*2.3087*2.309*2.3078
2007/11/15 23:15:00*2.3087*2.3084*2.3087*2.3078
2007/11/15 23:20:00*2.3084*2.3074*2.3085*2.30682
2007/11/15 23:25:00*2.3074*2.3073*2.3078*2.3068
2007/11/15 23:30:00*2.3073*2.3082*2.3092*2.3073
2007/11/15 23:35:00*2.3082*2.30716*2.3085*2.3071
2007/11/15 23:40:00*2.30716*2.3065*2.3073*2.3063
2007/11/15 23:45:00*2.3065*2.3079*2.3082*2.3063
2007/11/15 23:50:00*2.3079*2.3085*2.3088*2.3072
2007/11/15 23:55:00*2.3085*2.3071*2.3085*2.3069
2007/11/16 00:00:00*2.3071*2.3069*2.3071*2.3061
2007/11/16 00:05:00*2.3069*2.30847*2.30847*2.3066
2007/11/16 00:10:00*2.30847*2.30924*2.3104*2.30847
2007/11/16 00:15:00*2.30924*2.3092*2.3099*2.30836
2007/11/16 00:20:00*2.3092*2.3106*2.3115*2.3092
2007/11/16 00:25:00*2.3106*2.3093*2.3109*2.3093
2007/11/16 00:30:00*2.3093*2.3093*2.3098*2.30854
2007/11/16 00:35:00*2.3093*2.3086*2.3096*2.3083
2007/11/16 00:40:00*2.3086*2.3087*2.3091*2.3083
2007/11/16 00:45:00*2.3087*2.3083*2.3087*2.3067
2007/11/16 00:50:00*2.3083*2.3083*2.3087*2.30689
2007/11/16 00:55:00*2.3083*2.3084*2.3094*2.3079
2007/11/16 01:00:00*2.3084*2.3095*2.3095*2.3084
2007/11/16 01:05:00*2.3095*2.3079*2.3095*2.3077
2007/11/16 01:10:00*2.3079*2.306*2.308*2.3057
2007/11/16 01:15:00*2.306*2.3069*2.3084*2.3055
2007/11/16 01:20:00*2.3069*2.3074*2.3087*2.3067
2007/11/16 01:25:00*2.3074*2.3085*2.3092*2.3073
2007/11/16 01:30:00*2.3085*2.3098*2.31*2.3085
2007/11/16 01:35:00*2.3098*2.31026*2.3117*2.3098
2007/11/16 01:40:00*2.31026*2.3082*2.31051*2.3081
2007/11/16 01:45:00*2.3082*2.3075*2.309*2.30628
2007/11/16 01:50:00*2.3075*2.3072*2.3078*2.3063
2007/11/16 01:55:00*2.3072*2.3091*2.3095*2.3056
2007/11/16 02:00:00*2.3091*2.3069*2.3091*2.3068
2007/11/16 02:05:00*2.3069*2.3088*2.3091*2.3067
2007/11/16 02:10:00*2.3088*2.30768*2.3096*2.30756
2007/11/16 02:15:00*2.30768*2.3092*2.30961*2.3074
2007/11/16 02:20:00*2.3092*2.30778*2.3093*2.3058
2007/11/16 02:25:00*2.30778*2.3076*2.30882*2.3071
2007/11/16 02:30:00*2.3076*2.30657*2.3076*2.3056
2007/11/16 02:35:00*2.30657*2.30593*2.3069*2.3057
2007/11/16 02:40:00*2.30593*2.30461*2.30767*2.30404
2007/11/16 02:45:00*2.30461*2.30574*2.30574*2.30403
2007/11/16 02:50:00*2.30574*2.30291*2.3064*2.30291
2007/11/16 02:55:00*2.30291*2.3017*2.3035*2.3015
2007/11/16 03:00:00*2.3017*2.3002*2.30195*2.29827
2007/11/16 03:05:00*2.3002*2.3001*2.3008*2.29862
2007/11/16 03:10:00*2.3001*2.3007*2.30425*2.2995
2007/11/16 03:15:00*2.3007*2.3006*2.3023*2.29827
2007/11/16 03:20:00*2.3006*2.29873*2.30253*2.2982
2007/11/16 03:25:00*2.29873*2.29931*2.2999*2.2965
2007/11/16 03:30:00*2.29931*2.29977*2.30013*2.29817
2007/11/16 03:35:00*2.29977*2.2999*2.30136*2.2996
2007/11/16 03:40:00*2.2999*2.2997*2.3001*2.29743
2007/11/16 03:45:00*2.2997*2.2995*2.2999*2.2979
2007/11/16 03:50:00*2.2995*2.29633*2.2995*2.2961
2007/11/16 03:55:00*2.29633*2.2979*2.2988*2.2952
2007/11/16 04:00:00*2.2979*2.29727*2.2985*2.29727
2007/11/16 04:05:00*2.29727*2.2965*2.2981*2.29584
2007/11/16 04:10:00*2.2965*2.29523*2.2972*2.29461
2007/11/16 04:15:00*2.29523*2.2964*2.2971*2.2949
2007/11/16 04:20:00*2.2964*2.2965*2.2967*2.295
2007/11/16 04:25:00*2.2965*2.29611*2.29843*2.29541
2007/11/16 04:30:00*2.29611*2.2962*2.30002*2.29611
2007/11/16 04:35:00*2.2962*2.2957*2.29625*2.2949
2007/11/16 04:40:00*2.2957*2.29658*2.29762*2.2953
2007/11/16 04:45:00*2.29658*2.2967*2.29694*2.296
2007/11/16 04:50:00*2.2967*2.29709*2.29757*2.29622
2007/11/16 04:55:00*2.29709*2.2976*2.29885*2.29702
2007/11/16 05:00:00*2.2976*2.2987*2.2993*2.2965
2007/11/16 05:05:00*2.2987*2.2958*2.2999*2.29569
2007/11/16 05:10:00*2.2958*2.2991*2.2992*2.29514
2007/11/16 05:15:00*2.2991*2.29646*2.2995*2.2961
2007/11/16 05:20:00*2.29646*2.29552*2.2983*2.2951
2007/11/16 05:25:00*2.29552*2.2965*2.2973*2.29484
2007/11/16 05:30:00*2.2965*2.2961*2.297*2.2946
2007/11/16 05:35:00*2.2961*2.29477*2.2962*2.2942
2007/11/16 05:40:00*2.29477*2.2951*2.29639*2.2937
2007/11/16 05:45:00*2.2951*2.2946*2.29732*2.2926
2007/11/16 05:50:00*2.2946*2.29572*2.29765*2.2946
2007/11/16 05:55:00*2.29572*2.29532*2.2971*2.29461
2007/11/16 06:00:00*2.29532*2.29491*2.2962*2.2945
2007/11/16 06:05:00*2.29491*2.2958*2.2961*2.2949
2007/11/16 06:10:00*2.2958*2.2969*2.2976*2.2958
2007/11/16 06:15:00*2.2969*2.2976*2.29835*2.29625
2007/11/16 06:20:00*2.2976*2.2964*2.2976*2.29374
2007/11/16 06:25:00*2.2964*2.29551*2.2968*2.29471
2007/11/16 06:30:00*2.29551*2.2956*2.2959*2.2945
2007/11/16 06:35:00*2.2956*2.29722*2.2973*2.2952
2007/11/16 06:40:00*2.29722*2.2958*2.2974*2.2955
2007/11/16 06:45:00*2.2958*2.2964*2.297*2.2958
2007/11/16 06:50:00*2.2964*2.2943*2.2964*2.2936
2007/11/16 06:55:00*2.2943*2.2929*2.2945*2.2926
2007/11/16 07:00:00*2.2929*2.2941*2.2941*2.2915
2007/11/16 07:05:00*2.2941*2.2932*2.2951*2.29315
2007/11/16 07:10:00*2.2932*2.2935*2.2937*2.2923
2007/11/16 07:15:00*2.2935*2.2919*2.2942*2.29141
2007/11/16 07:20:00*2.2919*2.2942*2.2946*2.2919
2007/11/16 07:25:00*2.2942*2.2923*2.2945*2.2919
2007/11/16 07:30:00*2.2923*2.2907*2.2935*2.2896
2007/11/16 07:35:00*2.2907*2.2895*2.29192*2.2887
2007/11/16 07:40:00*2.2895*2.2894*2.2906*2.2876
2007/11/16 07:45:00*2.2894*2.2904*2.29085*2.28918
2007/11/16 07:50:00*2.2904*2.2886*2.2906*2.28791
2007/11/16 07:55:00*2.2886*2.29145*2.2918*2.288
2007/11/16 08:00:00*2.29145*2.28872*2.29177*2.2883
2007/11/16 08:05:00*2.28872*2.29015*2.2909*2.2885
2007/11/16 08:10:00*2.29015*2.28914*2.2907*2.28914
2007/11/16 08:15:00*2.28914*2.291*2.2911*2.28903
2007/11/16 08:20:00*2.291*2.2932*2.2936*2.2903
2007/11/16 08:25:00*2.2932*2.2935*2.2937*2.29227
2007/11/16 08:30:00*2.2935*2.29333*2.2936*2.29231
2007/11/16 08:35:00*2.29333*2.29261*2.29393*2.29261
2007/11/16 08:40:00*2.29261*2.2929*2.2935*2.29203
2007/11/16 08:45:00*2.2929*2.2912*2.2937*2.2911
2007/11/16 08:50:00*2.2912*2.2923*2.293*2.2909
2007/11/16 08:55:00*2.2923*2.29018*2.2926*2.29007
2007/11/16 09:00:00*2.29018*2.2921*2.2938*2.29017
2007/11/16 09:05:00*2.2921*2.2932*2.2942*2.29165
2007/11/16 09:10:00*2.2932*2.2922*2.2933*2.29145
2007/11/16 09:15:00*2.2922*2.2938*2.2938*2.2917
2007/11/16 09:20:00*2.2938*2.2941*2.296*2.29365
2007/11/16 09:25:00*2.2941*2.2949*2.2949*2.2928
2007/11/16 09:30:00*2.2949*2.2949*2.2956*2.29424
2007/11/16 09:35:00*2.2949*2.2949*2.2959*2.2946
2007/11/16 09:40:00*2.2949*2.297*2.29717*2.29427
2007/11/16 09:45:00*2.297*2.2971*2.2989*2.29671
2007/11/16 09:50:00*2.2971*2.299*2.2993*2.297
2007/11/16 09:55:00*2.299*2.29974*2.30044*2.298
2007/11/16 10:00:00*2.29974*2.3009*2.302*2.29872
2007/11/16 10:05:00*2.3009*2.3007*2.3019*2.299
2007/11/16 10:10:00*2.3007*2.29919*2.30074*2.2987
2007/11/16 10:15:00*2.29919*2.2976*2.3012*2.2973
2007/11/16 10:20:00*2.2976*2.30124*2.3016*2.2973
2007/11/16 10:25:00*2.30124*2.3026*2.3032*2.3005
2007/11/16 10:30:00*2.3026*2.3012*2.3035*2.3008
2007/11/16 10:35:00*2.3012*2.3011*2.3023*2.3002
2007/11/16 10:40:00*2.3011*2.3004*2.3014*2.29964
2007/11/16 10:45:00*2.3004*2.3035*2.3039*2.3
2007/11/16 10:50:00*2.3035*2.30257*2.3041*2.3025
2007/11/16 10:55:00*2.30257*2.3027*2.304*2.30185
2007/11/16 11:00:00*2.3027*2.2981*2.3027*2.29586
2007/11/16 11:05:00*2.2981*2.3003*2.3003*2.2977
2007/11/16 11:10:00*2.3003*2.2992*2.3016*2.29839
2007/11/16 11:15:00*2.2992*2.2975*2.3001*2.29739
2007/11/16 11:20:00*2.2975*2.30022*2.3006*2.2975
2007/11/16 11:25:00*2.30022*2.30051*2.301*2.2995
2007/11/16 11:30:00*2.30051*2.30053*2.3018*2.299
2007/11/16 11:35:00*2.30053*2.30116*2.3017*2.29991
2007/11/16 11:40:00*2.30116*2.3015*2.3017*2.29985
2007/11/16 11:45:00*2.3015*2.30125*2.3037*2.30125
2007/11/16 11:50:00*2.30125*2.29777*2.3018*2.29765
2007/11/16 11:55:00*2.29777*2.2984*2.3002*2.29683
2007/11/16 12:00:00*2.2984*2.29853*2.2992*2.2979
2007/11/16 12:05:00*2.29853*2.2969*2.2988*2.2966
2007/11/16 12:10:00*2.2969*2.2975*2.29785*2.2959
2007/11/16 12:15:00*2.2975*2.2971*2.298*2.2953
2007/11/16 12:20:00*2.2971*2.2987*2.2988*2.2963
2007/11/16 12:25:00*2.2987*2.2979*2.2988*2.29698
2007/11/16 12:30:00*2.2979*2.29831*2.3001*2.297
2007/11/16 12:35:00*2.29831*2.2999*2.3*2.29667
2007/11/16 12:40:00*2.2999*2.3001*2.3007*2.2989
2007/11/16 12:45:00*2.3001*2.30044*2.3029*2.3001
2007/11/16 12:50:00*2.30044*2.29939*2.30075*2.29928
2007/11/16 12:55:00*2.29939*2.3009*2.3013*2.29939
2007/11/16 13:00:00*2.3009*2.2991*2.301*2.2982
2007/11/16 13:05:00*2.2991*2.29874*2.3003*2.29807
2007/11/16 13:10:00*2.29874*2.29975*2.29989*2.29841
2007/11/16 13:15:00*2.29975*2.29946*2.3*2.29891
2007/11/16 13:20:00*2.29946*2.2991*2.29951*2.29881
2007/11/16 13:25:00*2.2991*2.3001*2.30108*2.299
2007/11/16 13:30:00*2.3001*2.30013*2.3008*2.29801
2007/11/16 13:35:00*2.30013*2.29993*2.3002*2.29915
2007/11/16 13:40:00*2.29993*2.29931*2.3001*2.2986
2007/11/16 13:45:00*2.29931*2.29785*2.29957*2.29633
2007/11/16 13:50:00*2.29785*2.2982*2.2997*2.29781
2007/11/16 13:55:00*2.2982*2.29854*2.29913*2.29805
2007/11/16 14:00:00*2.29854*2.2998*2.301*2.29844
2007/11/16 14:05:00*2.2998*2.30054*2.3009*2.29964
2007/11/16 14:10:00*2.30054*2.30035*2.3012*2.29981
2007/11/16 14:15:00*2.30035*2.30092*2.30093*2.2998
2007/11/16 14:20:00*2.30092*2.30073*2.301*2.3
2007/11/16 14:25:00*2.30073*2.2998*2.3019*2.2998
2007/11/16 14:30:00*2.2998*2.3011*2.30114*2.2995
2007/11/16 14:35:00*2.3011*2.3026*2.3039*2.3011
2007/11/16 14:40:00*2.3026*2.3018*2.30288*2.30142
2007/11/16 14:45:00*2.3018*2.3035*2.3045*2.3014
2007/11/16 14:50:00*2.3035*2.3046*2.3048*2.3029
2007/11/16 14:55:00*2.3046*2.3037*2.3054*2.3034
2007/11/16 15:00:00*2.3037*2.3038*2.3047*2.302
2007/11/16 15:05:00*2.3038*2.30292*2.3038*2.30124
2007/11/16 15:10:00*2.30292*2.30163*2.30312*2.30094
2007/11/16 15:15:00*2.30163*2.30234*2.3024*2.30091
2007/11/16 15:20:00*2.30234*2.3018*2.30234*2.30085
2007/11/16 15:25:00*2.3018*2.3024*2.3035*2.3012
2007/11/16 15:30:00*2.3024*2.3032*2.3032*2.30181
2007/11/16 15:35:00*2.3032*2.302*2.3032*2.3016
2007/11/16 15:40:00*2.302*2.30072*2.3022*2.30056
2007/11/16 15:45:00*2.30072*2.3007*2.30145*2.30047
2007/11/16 15:50:00*2.3007*2.299*2.3009*2.2989
