2007/11/14 17:05:00*2.2922*2.2906*2.2925*2.2903
2007/11/14 17:10:00*2.2906*2.2927*2.2933*2.2901
2007/11/14 17:15:00*2.2927*2.2944*2.2956*2.2927
2007/11/14 17:20:00*2.2944*2.2915*2.2944*2.2915
2007/11/14 17:25:00*2.2915*2.2903*2.2915*2.2893
2007/11/14 17:30:00*2.2903*2.29055*2.2909*2.29018
2007/11/14 17:35:00*2.29055*2.29039*2.2913*2.2892
2007/11/14 17:40:00*2.29039*2.29098*2.29152*2.29039
2007/11/14 17:45:00*2.29098*2.2909*2.29098*2.2904
2007/11/14 17:50:00*2.2909*2.28977*2.29111*2.2894
2007/11/14 17:55:00*2.28977*2.28929*2.28989*2.28903
2007/11/14 18:00:00*2.28929*2.29186*2.2924*2.28924
2007/11/14 18:05:00*2.29186*2.29384*2.2942*2.29173
2007/11/14 18:10:00*2.29384*2.2926*2.2939*2.29
2007/11/14 18:15:00*2.2926*2.2921*2.2926*2.2911
2007/11/14 18:20:00*2.2921*2.29019*2.2923*2.29019
2007/11/14 18:25:00*2.29019*2.28976*2.2907*2.2891
2007/11/14 18:30:00*2.28976*2.29137*2.2918*2.28935
2007/11/14 18:35:00*2.29137*2.2908*2.2919*2.29016
2007/11/14 18:40:00*2.2908*2.2921*2.2921*2.2904
2007/11/14 18:45:00*2.2921*2.29102*2.2924*2.29102
2007/11/14 18:50:00*2.29102*2.2912*2.29184*2.2904
2007/11/14 18:55:00*2.2912*2.2899*2.2918*2.2899
2007/11/14 19:00:00*2.2899*2.28909*2.2907*2.28905
2007/11/14 19:05:00*2.28909*2.28754*2.2892*2.28726
2007/11/14 19:10:00*2.28754*2.2885*2.2893*2.28728
2007/11/14 19:15:00*2.2885*2.2883*2.2889*2.2878
2007/11/14 19:20:00*2.2883*2.289*2.2895*2.28806
2007/11/14 19:25:00*2.289*2.2888*2.2891*2.2884
2007/11/14 19:30:00*2.2888*2.28976*2.29044*2.2886
2007/11/14 19:35:00*2.28976*2.2901*2.2905*2.28944
2007/11/14 19:40:00*2.2901*2.29*2.2906*2.2895
2007/11/14 19:45:00*2.29*2.2918*2.2922*2.29
2007/11/14 19:50:00*2.2918*2.2911*2.2919*2.29104
2007/11/14 19:55:00*2.2911*2.29057*2.2914*2.29022
2007/11/14 20:00:00*2.29057*2.2902*2.2911*2.28969
2007/11/14 20:05:00*2.2902*2.28961*2.29038*2.28952
2007/11/14 20:10:00*2.28961*2.28844*2.2911*2.28844
2007/11/14 20:15:00*2.28844*2.28993*2.29178*2.28709
2007/11/14 20:20:00*2.28993*2.2889*2.29011*2.28722
2007/11/14 20:25:00*2.2889*2.28919*2.2899*2.28718
2007/11/14 20:30:00*2.28919*2.28863*2.28959*2.28776
2007/11/14 20:35:00*2.28863*2.2883*2.289*2.28819
2007/11/14 20:40:00*2.2883*2.2869*2.2883*2.28677
2007/11/14 20:45:00*2.2869*2.28831*2.28831*2.28675
2007/11/14 20:50:00*2.28831*2.28784*2.2888*2.2876
2007/11/14 20:55:00*2.28784*2.28916*2.28927*2.28779
2007/11/14 21:00:00*2.28916*2.2894*2.29023*2.28898
2007/11/14 21:05:00*2.2894*2.28715*2.28968*2.28704
2007/11/14 21:10:00*2.28715*2.2868*2.2876*2.28618
2007/11/14 21:15:00*2.2868*2.28724*2.2875*2.28623
2007/11/14 21:20:00*2.28724*2.28842*2.28852*2.28724
2007/11/14 21:25:00*2.28842*2.2895*2.2907*2.28823
2007/11/14 21:30:00*2.2895*2.28881*2.2896*2.288
2007/11/14 21:35:00*2.28881*2.2878*2.2889*2.2863
2007/11/14 21:40:00*2.2878*2.2881*2.28846*2.2878
2007/11/14 21:45:00*2.2881*2.2875*2.2881*2.287
2007/11/14 21:50:00*2.2875*2.2879*2.288*2.287
2007/11/14 21:55:00*2.2879*2.2883*2.2885*2.28684
2007/11/14 22:00:00*2.2883*2.28765*2.2886*2.2875
2007/11/14 22:05:00*2.28765*2.285*2.28765*2.2843
2007/11/14 22:10:00*2.285*2.2854*2.2854*2.2825
2007/11/14 22:15:00*2.2854*2.2863*2.2864*2.2849
2007/11/14 22:20:00*2.2863*2.28666*2.2877*2.28571
2007/11/14 22:25:00*2.28666*2.288*2.2881*2.2866
2007/11/14 22:30:00*2.288*2.28626*2.288*2.2855
2007/11/14 22:35:00*2.28626*2.2854*2.2865*2.2853
2007/11/14 22:40:00*2.2854*2.2857*2.2859*2.2851
2007/11/14 22:45:00*2.2857*2.2847*2.2857*2.28427
2007/11/14 22:50:00*2.2847*2.2846*2.2861*2.28416
2007/11/14 22:55:00*2.2846*2.2851*2.2857*2.2846
2007/11/14 23:00:00*2.2851*2.2861*2.2862*2.285
2007/11/14 23:05:00*2.2861*2.2867*2.287*2.2861
2007/11/14 23:10:00*2.2867*2.2869*2.2882*2.2867
2007/11/14 23:15:00*2.2869*2.2864*2.2869*2.2859
2007/11/14 23:20:00*2.2864*2.2865*2.2868*2.2858
2007/11/14 23:25:00*2.2865*2.2864*2.2867*2.286
2007/11/14 23:30:00*2.2864*2.2861*2.2864*2.28546
2007/11/14 23:35:00*2.2861*2.28531*2.2861*2.28515
2007/11/14 23:40:00*2.28531*2.2857*2.2863*2.28514
2007/11/14 23:45:00*2.2857*2.28531*2.2858*2.28519
2007/11/14 23:50:00*2.28531*2.28463*2.2857*2.2845
2007/11/14 23:55:00*2.28463*2.2844*2.2849*2.2842
2007/11/15 00:00:00*2.2844*2.2861*2.2861*2.2844
2007/11/15 00:05:00*2.2861*2.28682*2.2872*2.28575
2007/11/15 00:10:00*2.28682*2.2875*2.2878*2.28675
2007/11/15 00:15:00*2.2875*2.2868*2.2875*2.2859
2007/11/15 00:20:00*2.2868*2.2866*2.2871*2.2863
2007/11/15 00:25:00*2.2866*2.28614*2.2869*2.28604
2007/11/15 00:30:00*2.28614*2.28711*2.2875*2.28612
2007/11/15 00:35:00*2.28711*2.2857*2.2872*2.28494
2007/11/15 00:40:00*2.2857*2.2848*2.2857*2.2845
2007/11/15 00:45:00*2.2848*2.2847*2.2848*2.2838
2007/11/15 00:50:00*2.2847*2.2851*2.2855*2.2843
2007/11/15 00:55:00*2.2851*2.2852*2.2856*2.28464
2007/11/15 01:00:00*2.2852*2.28339*2.2852*2.28339
2007/11/15 01:05:00*2.28339*2.2842*2.2854*2.28327
2007/11/15 01:10:00*2.2842*2.283*2.2856*2.2828
2007/11/15 01:15:00*2.283*2.28227*2.284*2.28162
2007/11/15 01:20:00*2.28227*2.2852*2.2853*2.28176
2007/11/15 01:25:00*2.2852*2.2866*2.287*2.2849
2007/11/15 01:30:00*2.2866*2.28542*2.2866*2.2853
2007/11/15 01:35:00*2.28542*2.28541*2.2861*2.285
2007/11/15 01:40:00*2.28541*2.286*2.2864*2.28487
2007/11/15 01:45:00*2.286*2.2879*2.2881*2.28517
2007/11/15 01:50:00*2.2879*2.2872*2.2884*2.2872
2007/11/15 01:55:00*2.2872*2.2866*2.28782*2.2865
2007/11/15 02:00:00*2.2866*2.286*2.2874*2.28502
2007/11/15 02:05:00*2.286*2.28578*2.2873*2.2857
2007/11/15 02:10:00*2.28578*2.2851*2.28706*2.285
2007/11/15 02:15:00*2.2851*2.2866*2.2873*2.28505
2007/11/15 02:20:00*2.2866*2.2872*2.2873*2.286
2007/11/15 02:25:00*2.2872*2.28924*2.2895*2.287
2007/11/15 02:30:00*2.28924*2.2907*2.2913*2.28855
2007/11/15 02:35:00*2.2907*2.28758*2.2907*2.28758
2007/11/15 02:40:00*2.28758*2.28624*2.28786*2.28604
2007/11/15 02:45:00*2.28624*2.28492*2.2864*2.28492
2007/11/15 02:50:00*2.28492*2.2855*2.2863*2.28464
2007/11/15 02:55:00*2.2855*2.28585*2.287*2.28531
2007/11/15 03:00:00*2.28585*2.2843*2.2875*2.2841
2007/11/15 03:05:00*2.2843*2.2852*2.286*2.2838
2007/11/15 03:10:00*2.2852*2.2854*2.2861*2.2849
2007/11/15 03:15:00*2.2854*2.2878*2.2886*2.2853
2007/11/15 03:20:00*2.2878*2.2887*2.2887*2.28727
2007/11/15 03:25:00*2.2887*2.2904*2.2906*2.2885
2007/11/15 03:30:00*2.2904*2.28861*2.2905*2.28849
2007/11/15 03:35:00*2.28861*2.2903*2.29103*2.28811
2007/11/15 03:40:00*2.2903*2.29021*2.2908*2.28988
2007/11/15 03:45:00*2.29021*2.2934*2.2937*2.2896
2007/11/15 03:50:00*2.2934*2.2938*2.296*2.293
2007/11/15 03:55:00*2.2938*2.2948*2.2959*2.2928
2007/11/15 04:00:00*2.2948*2.2942*2.2951*2.2935
2007/11/15 04:05:00*2.2942*2.29687*2.2982*2.2935
2007/11/15 04:10:00*2.29687*2.2943*2.29687*2.29174
2007/11/15 04:15:00*2.2943*2.2964*2.2976*2.2941
2007/11/15 04:20:00*2.2964*2.2977*2.2981*2.2958
2007/11/15 04:25:00*2.2977*2.29241*2.2977*2.29201
2007/11/15 04:30:00*2.29241*2.2889*2.29241*2.28723
2007/11/15 04:35:00*2.2889*2.29179*2.2922*2.28815
2007/11/15 04:40:00*2.29179*2.28914*2.29189*2.2891
2007/11/15 04:45:00*2.28914*2.2898*2.2903*2.2889
2007/11/15 04:50:00*2.2898*2.2896*2.2919*2.289
2007/11/15 04:55:00*2.2896*2.2881*2.2901*2.2881
2007/11/15 05:00:00*2.2881*2.28828*2.2898*2.2867
2007/11/15 05:05:00*2.28828*2.2883*2.29*2.2878
2007/11/15 05:10:00*2.2883*2.2883*2.2898*2.2876
2007/11/15 05:15:00*2.2883*2.2905*2.2905*2.288
2007/11/15 05:20:00*2.2905*2.2914*2.2918*2.28945
2007/11/15 05:25:00*2.2914*2.28839*2.2923*2.2868
2007/11/15 05:30:00*2.28839*2.2913*2.2927*2.2881
2007/11/15 05:35:00*2.2913*2.2913*2.2928*2.2911
2007/11/15 05:40:00*2.2913*2.2961*2.29655*2.2904
2007/11/15 05:45:00*2.2961*2.29573*2.29723*2.2946
2007/11/15 05:50:00*2.29573*2.29919*2.3007*2.29567
2007/11/15 05:55:00*2.29919*2.29731*2.2995*2.2968
2007/11/15 06:00:00*2.29731*2.29475*2.2977*2.29372
2007/11/15 06:05:00*2.29475*2.2946*2.2967*2.29429
2007/11/15 06:10:00*2.2946*2.29533*2.296*2.29437
2007/11/15 06:15:00*2.29533*2.2933*2.2961*2.2925
2007/11/15 06:20:00*2.2933*2.2927*2.29384*2.2926
2007/11/15 06:25:00*2.2927*2.2916*2.29344*2.2911
2007/11/15 06:30:00*2.2916*2.2892*2.29168*2.2889
2007/11/15 06:35:00*2.2892*2.2905*2.2918*2.2891
2007/11/15 06:40:00*2.2905*2.2916*2.2916*2.2905
2007/11/15 06:45:00*2.2916*2.2912*2.2919*2.2909
2007/11/15 06:50:00*2.2912*2.2913*2.2916*2.2904
2007/11/15 06:55:00*2.2913*2.2905*2.2913*2.29
2007/11/15 07:00:00*2.2905*2.2906*2.2926*2.2903
2007/11/15 07:05:00*2.2906*2.2911*2.2917*2.2905
2007/11/15 07:10:00*2.2911*2.2924*2.2926*2.2911
2007/11/15 07:15:00*2.2924*2.293*2.2933*2.2924
2007/11/15 07:20:00*2.293*2.2942*2.2945*2.2924
2007/11/15 07:25:00*2.2942*2.2938*2.2947*2.2937
2007/11/15 07:30:00*2.2938*2.2952*2.2962*2.29322
2007/11/15 07:35:00*2.2952*2.295*2.2957*2.294
2007/11/15 07:40:00*2.295*2.2935*2.295*2.2934
2007/11/15 07:45:00*2.2935*2.29315*2.2941*2.2929
2007/11/15 07:50:00*2.29315*2.2947*2.2947*2.29233
2007/11/15 07:55:00*2.2947*2.29681*2.297*2.2947
2007/11/15 08:00:00*2.29681*2.2965*2.2985*2.296
2007/11/15 08:05:00*2.2965*2.2965*2.2972*2.29561
2007/11/15 08:10:00*2.2965*2.2983*2.2983*2.2965
2007/11/15 08:15:00*2.2983*2.2982*2.2989*2.2972
2007/11/15 08:20:00*2.2982*2.2987*2.2993*2.29721
2007/11/15 08:25:00*2.2987*2.2973*2.299*2.2966
2007/11/15 08:30:00*2.2973*2.29628*2.299*2.2933
2007/11/15 08:35:00*2.29628*2.2962*2.2968*2.29394
2007/11/15 08:40:00*2.2962*2.2977*2.2982*2.29517
2007/11/15 08:45:00*2.2977*2.299*2.301*2.2974
2007/11/15 08:50:00*2.299*2.2955*2.2994*2.2954
2007/11/15 08:55:00*2.2955*2.2986*2.2994*2.29404
2007/11/15 09:00:00*2.2986*2.2988*2.3026*2.2986
2007/11/15 09:05:00*2.2988*2.29885*2.2995*2.29772
2007/11/15 09:10:00*2.29885*2.2986*2.2996*2.2978
2007/11/15 09:15:00*2.2986*2.29835*2.3002*2.2973
2007/11/15 09:20:00*2.29835*2.30017*2.3012*2.2983
2007/11/15 09:25:00*2.30017*2.2996*2.301*2.2994
2007/11/15 09:30:00*2.2996*2.2981*2.2998*2.29618
2007/11/15 09:35:00*2.2981*2.3001*2.3003*2.2972
2007/11/15 09:40:00*2.3001*2.2985*2.3013*2.29824
2007/11/15 09:45:00*2.2985*2.2982*2.29911*2.2973
2007/11/15 09:50:00*2.2982*2.2973*2.2992*2.2959
2007/11/15 09:55:00*2.2973*2.29612*2.29772*2.2945
2007/11/15 10:00:00*2.29612*2.2992*2.2994*2.29612
2007/11/15 10:05:00*2.2992*2.2963*2.2993*2.2961
2007/11/15 10:10:00*2.2963*2.2944*2.2964*2.2943
2007/11/15 10:15:00*2.2944*2.2913*2.29525*2.29119
2007/11/15 10:20:00*2.2913*2.2931*2.2936*2.2913
2007/11/15 10:25:00*2.2931*2.2941*2.2946*2.2926
2007/11/15 10:30:00*2.2941*2.29455*2.2969*2.2937
2007/11/15 10:35:00*2.29455*2.2913*2.2953*2.2907
2007/11/15 10:40:00*2.2913*2.2925*2.293*2.2909
2007/11/15 10:45:00*2.2925*2.2958*2.2958*2.2925
2007/11/15 10:50:00*2.2958*2.2964*2.2966*2.29452
2007/11/15 10:55:00*2.2964*2.2945*2.2973*2.2942
2007/11/15 11:00:00*2.2945*2.2931*2.2956*2.293
2007/11/15 11:05:00*2.2931*2.2931*2.29353*2.29181
2007/11/15 11:10:00*2.2931*2.2921*2.2935*2.2921
2007/11/15 11:15:00*2.2921*2.2949*2.29532*2.29188
2007/11/15 11:20:00*2.2949*2.2954*2.2962*2.2939
2007/11/15 11:25:00*2.2954*2.2961*2.2962*2.2946
2007/11/15 11:30:00*2.2961*2.2989*2.2993*2.2961
2007/11/15 11:35:00*2.2989*2.2982*2.2989*2.2966
2007/11/15 11:40:00*2.2982*2.29755*2.299*2.29684
2007/11/15 11:45:00*2.29755*2.29836*2.2994*2.29706
2007/11/15 11:50:00*2.29836*2.29938*2.2998*2.29784
2007/11/15 11:55:00*2.29938*2.29498*2.29938*2.293
2007/11/15 12:00:00*2.29498*2.29702*2.2973*2.29337
2007/11/15 12:05:00*2.29702*2.29715*2.29824*2.2965
2007/11/15 12:10:00*2.29715*2.297*2.2983*2.29628
2007/11/15 12:15:00*2.297*2.29568*2.29774*2.29528
2007/11/15 12:20:00*2.29568*2.2966*2.29705*2.29564
2007/11/15 12:25:00*2.2966*2.29731*2.29749*2.296
2007/11/15 12:30:00*2.29731*2.2978*2.2987*2.297
2007/11/15 12:35:00*2.2978*2.2971*2.2987*2.2971
2007/11/15 12:40:00*2.2971*2.2982*2.2986*2.2966
2007/11/15 12:45:00*2.2982*2.2983*2.2989*2.2971
2007/11/15 12:50:00*2.2983*2.29717*2.2988*2.2965
2007/11/15 12:55:00*2.29717*2.2966*2.2976*2.2963
2007/11/15 13:00:00*2.2966*2.295*2.29773*2.295
2007/11/15 13:05:00*2.295*2.296*2.2963*2.2948
2007/11/15 13:10:00*2.296*2.2975*2.29802*2.2957
2007/11/15 13:15:00*2.2975*2.2992*2.30013*2.2972
2007/11/15 13:20:00*2.2992*2.3015*2.3019*2.29881
2007/11/15 13:25:00*2.3015*2.30109*2.3032*2.30071
2007/11/15 13:30:00*2.30109*2.29902*2.30134*2.2984
2007/11/15 13:35:00*2.29902*2.29876*2.3002*2.2984
2007/11/15 13:40:00*2.29876*2.30048*2.3007*2.29876
2007/11/15 13:45:00*2.30048*2.2997*2.30112*2.2993
2007/11/15 13:50:00*2.2997*2.3005*2.3007*2.2992
2007/11/15 13:55:00*2.3005*2.3007*2.3007*2.30002
2007/11/15 14:00:00*2.3007*2.302*2.3032*2.29993
2007/11/15 14:05:00*2.302*2.30054*2.3026*2.2995
2007/11/15 14:10:00*2.30054*2.30239*2.3029*2.3003
2007/11/15 14:15:00*2.30239*2.302*2.3029*2.3016
2007/11/15 14:20:00*2.302*2.3018*2.3029*2.3011
2007/11/15 14:25:00*2.3018*2.3018*2.3022*2.301
2007/11/15 14:30:00*2.3018*2.3006*2.3022*2.3003
2007/11/15 14:35:00*2.3006*2.3011*2.3015*2.2998
2007/11/15 14:40:00*2.3011*2.3038*2.30475*2.3009
2007/11/15 14:45:00*2.3038*2.3036*2.3046*2.3028
2007/11/15 14:50:00*2.3036*2.304*2.3052*2.3032
2007/11/15 14:55:00*2.304*2.3069*2.307*2.30385
2007/11/15 15:00:00*2.3069*2.304*2.307*2.3038
2007/11/15 15:05:00*2.304*2.3046*2.3059*2.3039
2007/11/15 15:10:00*2.3046*2.3038*2.3068*2.30293
2007/11/15 15:15:00*2.3038*2.30058*2.3038*2.3002
2007/11/15 15:20:00*2.30058*2.3011*2.3011*2.2986
2007/11/15 15:25:00*2.3011*2.3002*2.3015*2.29955
2007/11/15 15:30:00*2.3002*2.3035*2.3035*2.3002
2007/11/15 15:35:00*2.3035*2.3059*2.3063*2.3033
2007/11/15 15:40:00*2.3059*2.303*2.3063*2.30293
2007/11/15 15:45:00*2.303*2.3024*2.3034*2.3003
2007/11/15 15:50:00*2.3024*2.3051*2.3051*2.30208
2007/11/15 15:55:00*2.3051*2.30487*2.3061*2.30391
2007/11/15 16:00:00*2.30487*2.3049*2.3057*2.30325
2007/11/15 16:05:00*2.3049*2.3057*2.3057*2.30472
2007/11/15 16:10:00*2.3057*2.3058*2.3059*2.30508
2007/11/15 16:15:00*2.3058*2.3066*2.3072*2.30539
2007/11/15 16:20:00*2.3066*2.3062*2.3069*2.3062
2007/11/15 16:25:00*2.3062*2.3072*2.3075*2.3062
2007/11/15 16:30:00*2.3072*2.3093*2.3094*2.3072
2007/11/15 16:35:00*2.3093*2.3094*2.3099*2.3092
2007/11/15 16:40:00*2.3094*2.3088*2.3098*2.30855
2007/11/15 16:45:00*2.3088*2.309*2.3098*2.3079
2007/11/15 16:50:00*2.309*2.3078*2.309*2.30719
2007/11/15 16:55:00*2.3078*2.3083*2.3088*2.3076
2007/11/15 17:00:00*2.3083*2.3074*2.3087*2.307
