2007/11/13 17:05:00*2.313*2.3119*2.3134*2.3119
2007/11/13 17:10:00*2.3119*2.3091*2.3127*2.3088
2007/11/13 17:15:00*2.3091*2.3095*2.31*2.3081
2007/11/13 17:20:00*2.3095*2.3091*2.3099*2.3089
2007/11/13 17:25:00*2.3091*2.3104*2.3104*2.309
2007/11/13 17:30:00*2.3104*2.30968*2.3114*2.30945
2007/11/13 17:35:00*2.30968*2.3069*2.30968*2.3056
2007/11/13 17:40:00*2.3069*2.30584*2.30707*2.30532
2007/11/13 17:45:00*2.30584*2.30404*2.30609*2.3034
2007/11/13 17:50:00*2.30404*2.305*2.30542*2.3031
2007/11/13 17:55:00*2.305*2.3054*2.3054*2.304
2007/11/13 18:00:00*2.3054*2.30547*2.30611*2.30466
2007/11/13 18:05:00*2.30547*2.30521*2.3061*2.3049
2007/11/13 18:10:00*2.30521*2.30521*2.3061*2.30488
2007/11/13 18:15:00*2.30521*2.30543*2.30573*2.30499
2007/11/13 18:20:00*2.30543*2.3082*2.3099*2.30524
2007/11/13 18:25:00*2.3082*2.30703*2.3087*2.307
2007/11/13 18:30:00*2.30703*2.30738*2.30827*2.30703
2007/11/13 18:35:00*2.30738*2.30721*2.3076*2.3065
2007/11/13 18:40:00*2.30721*2.3056*2.30828*2.30549
2007/11/13 18:45:00*2.3056*2.3025*2.30659*2.3016
2007/11/13 18:50:00*2.3025*2.3046*2.30493*2.3021
2007/11/13 18:55:00*2.3046*2.30566*2.306*2.303
2007/11/13 19:00:00*2.30566*2.30414*2.30715*2.30414
2007/11/13 19:05:00*2.30414*2.3018*2.30414*2.30144
2007/11/13 19:10:00*2.3018*2.3019*2.30261*2.30138
2007/11/13 19:15:00*2.3019*2.3036*2.3036*2.3019
2007/11/13 19:20:00*2.3036*2.30191*2.30398*2.30165
2007/11/13 19:25:00*2.30191*2.3029*2.3034*2.30173
2007/11/13 19:30:00*2.3029*2.3028*2.3032*2.3023
2007/11/13 19:35:00*2.3028*2.30183*2.3028*2.30158
2007/11/13 19:40:00*2.30183*2.30205*2.3025*2.30158
2007/11/13 19:45:00*2.30205*2.3022*2.30232*2.30109
2007/11/13 19:50:00*2.3022*2.3013*2.3022*2.30093
2007/11/13 19:55:00*2.3013*2.30269*2.30295*2.301
2007/11/13 20:00:00*2.30269*2.3027*2.30295*2.30193
2007/11/13 20:05:00*2.3027*2.3033*2.30477*2.3027
2007/11/13 20:10:00*2.3033*2.3061*2.3061*2.3022
2007/11/13 20:15:00*2.3061*2.30449*2.30622*2.30393
2007/11/13 20:20:00*2.30449*2.30346*2.30449*2.30288
2007/11/13 20:25:00*2.30346*2.30521*2.30535*2.30346
2007/11/13 20:30:00*2.30521*2.30522*2.30553*2.30452
2007/11/13 20:35:00*2.30522*2.30474*2.30593*2.30462
2007/11/13 20:40:00*2.30474*2.3061*2.30653*2.30365
2007/11/13 20:45:00*2.3061*2.3046*2.30614*2.30416
2007/11/13 20:50:00*2.3046*2.3053*2.30634*2.3041
2007/11/13 20:55:00*2.3053*2.30434*2.3057*2.30398
2007/11/13 21:00:00*2.30434*2.3037*2.30449*2.3028
2007/11/13 21:05:00*2.3037*2.30281*2.3038*2.30269
2007/11/13 21:10:00*2.30281*2.303*2.3032*2.30243
2007/11/13 21:15:00*2.303*2.3035*2.30372*2.3029
2007/11/13 21:20:00*2.3035*2.3017*2.3044*2.3017
2007/11/13 21:25:00*2.3017*2.3007*2.3019*2.3001
2007/11/13 21:30:00*2.3007*2.30099*2.3014*2.3006
2007/11/13 21:35:00*2.30099*2.3011*2.3011*2.3
2007/11/13 21:40:00*2.3011*2.30163*2.30195*2.3011
2007/11/13 21:45:00*2.30163*2.3009*2.30163*2.3005
2007/11/13 21:50:00*2.3009*2.3014*2.3016*2.3009
2007/11/13 21:55:00*2.3014*2.30191*2.30388*2.3013
2007/11/13 22:00:00*2.30191*2.30262*2.3028*2.3013
2007/11/13 22:05:00*2.30262*2.3029*2.30311*2.30215
2007/11/13 22:10:00*2.3029*2.30183*2.3029*2.3015
2007/11/13 22:15:00*2.30183*2.30199*2.30263*2.3015
2007/11/13 22:20:00*2.30199*2.30201*2.3028*2.3017
2007/11/13 22:25:00*2.30201*2.30113*2.30241*2.3006
2007/11/13 22:30:00*2.30113*2.30103*2.3016*2.3008
2007/11/13 22:35:00*2.30103*2.30095*2.3013*2.30064
2007/11/13 22:40:00*2.30095*2.30081*2.30117*2.3008
2007/11/13 22:45:00*2.30081*2.3006*2.3013*2.3006
2007/11/13 22:50:00*2.3006*2.30071*2.3011*2.3006
2007/11/13 22:55:00*2.30071*2.3011*2.3014*2.30057
2007/11/13 23:00:00*2.3011*2.3017*2.3021*2.301
2007/11/13 23:05:00*2.3017*2.3005*2.3017*2.3005
2007/11/13 23:10:00*2.3005*2.3006*2.3008*2.2999
2007/11/13 23:15:00*2.3006*2.30194*2.3025*2.3
2007/11/13 23:20:00*2.30194*2.3023*2.3028*2.3018
2007/11/13 23:25:00*2.3023*2.3011*2.3024*2.3011
2007/11/13 23:30:00*2.3011*2.30165*2.3018*2.3011
2007/11/13 23:35:00*2.30165*2.3012*2.30174*2.30097
2007/11/13 23:40:00*2.3012*2.30083*2.3015*2.30078
2007/11/13 23:45:00*2.30083*2.3008*2.3018*2.30053
2007/11/13 23:50:00*2.3008*2.3006*2.3008*2.3
2007/11/13 23:55:00*2.3006*2.30069*2.3008*2.3001
2007/11/14 00:00:00*2.30069*2.3014*2.30192*2.3004
2007/11/14 00:05:00*2.3014*2.30111*2.3018*2.30111
2007/11/14 00:10:00*2.30111*2.3019*2.3019*2.30111
2007/11/14 00:15:00*2.3019*2.3026*2.303*2.30143
2007/11/14 00:20:00*2.3026*2.30166*2.3034*2.30166
2007/11/14 00:25:00*2.30166*2.3013*2.3018*2.3011
2007/11/14 00:30:00*2.3013*2.3023*2.3028*2.3006
2007/11/14 00:35:00*2.3023*2.3008*2.3024*2.30052
2007/11/14 00:40:00*2.3008*2.3012*2.3015*2.30023
2007/11/14 00:45:00*2.3012*2.30041*2.3014*2.29946
2007/11/14 00:50:00*2.30041*2.301*2.3016*2.2999
2007/11/14 00:55:00*2.301*2.3002*2.301*2.2993
2007/11/14 01:00:00*2.3002*2.29902*2.3002*2.299
2007/11/14 01:05:00*2.29902*2.2987*2.2992*2.2968
2007/11/14 01:10:00*2.2987*2.2982*2.2993*2.29779
2007/11/14 01:15:00*2.2982*2.2982*2.2986*2.2969
2007/11/14 01:20:00*2.2982*2.2969*2.2982*2.29587
2007/11/14 01:25:00*2.2969*2.2962*2.2973*2.29594
2007/11/14 01:30:00*2.2962*2.29561*2.2962*2.29561
2007/11/14 01:35:00*2.29561*2.29671*2.2968*2.29413
2007/11/14 01:40:00*2.29671*2.2963*2.29679*2.2957
2007/11/14 01:45:00*2.2963*2.29623*2.2969*2.2958
2007/11/14 01:50:00*2.29623*2.2968*2.2976*2.29614
2007/11/14 01:55:00*2.2968*2.2957*2.2975*2.2957
2007/11/14 02:00:00*2.2957*2.2954*2.2965*2.29499
2007/11/14 02:05:00*2.2954*2.29614*2.29676*2.29518
2007/11/14 02:10:00*2.29614*2.2956*2.2966*2.2956
2007/11/14 02:15:00*2.2956*2.29404*2.29569*2.29346
2007/11/14 02:20:00*2.29404*2.29419*2.2956*2.29298
2007/11/14 02:25:00*2.29419*2.29612*2.29749*2.29419
2007/11/14 02:30:00*2.29612*2.2955*2.2972*2.29476
2007/11/14 02:35:00*2.2955*2.298*2.2986*2.2954
2007/11/14 02:40:00*2.298*2.2992*2.3*2.29719
2007/11/14 02:45:00*2.2992*2.2988*2.3011*2.2984
2007/11/14 02:50:00*2.2988*2.3003*2.3004*2.29776
2007/11/14 02:55:00*2.3003*2.2991*2.3012*2.2986
2007/11/14 03:00:00*2.2991*2.2995*2.2999*2.2982
2007/11/14 03:05:00*2.2995*2.30085*2.30096*2.29805
2007/11/14 03:10:00*2.30085*2.29918*2.30131*2.299
2007/11/14 03:15:00*2.29918*2.2972*2.3001*2.2967
2007/11/14 03:20:00*2.2972*2.2964*2.2977*2.296
2007/11/14 03:25:00*2.2964*2.29491*2.2969*2.29443
2007/11/14 03:30:00*2.29491*2.29667*2.2981*2.2947
2007/11/14 03:35:00*2.29667*2.299*2.2997*2.29666
2007/11/14 03:40:00*2.299*2.2969*2.2998*2.29682
2007/11/14 03:45:00*2.2969*2.2968*2.2982*2.2961
2007/11/14 03:50:00*2.2968*2.2964*2.2971*2.2963
2007/11/14 03:55:00*2.2964*2.2967*2.2972*2.2953
2007/11/14 04:00:00*2.2967*2.2958*2.2971*2.2951
2007/11/14 04:05:00*2.2958*2.2957*2.2961*2.2951
2007/11/14 04:10:00*2.2957*2.2954*2.297*2.2952
2007/11/14 04:15:00*2.2954*2.296*2.2968*2.295
2007/11/14 04:20:00*2.296*2.297*2.2974*2.2958
2007/11/14 04:25:00*2.297*2.2979*2.2979*2.2967
2007/11/14 04:30:00*2.2979*2.2989*2.2993*2.29693
2007/11/14 04:35:00*2.2989*2.2991*2.2995*2.29837
2007/11/14 04:40:00*2.2991*2.3*2.3003*2.2987
2007/11/14 04:45:00*2.3*2.3006*2.3008*2.2996
2007/11/14 04:50:00*2.3006*2.3015*2.3017*2.3004
2007/11/14 04:55:00*2.3015*2.3033*2.3033*2.30092
2007/11/14 05:00:00*2.3033*2.3013*2.3033*2.3011
2007/11/14 05:05:00*2.3013*2.3006*2.3013*2.29958
2007/11/14 05:10:00*2.3006*2.3004*2.301*2.3
2007/11/14 05:15:00*2.3004*2.30026*2.30086*2.3
2007/11/14 05:20:00*2.30026*2.29864*2.3008*2.29843
2007/11/14 05:25:00*2.29864*2.298*2.299*2.29706
2007/11/14 05:30:00*2.298*2.2933*2.2984*2.2925
2007/11/14 05:35:00*2.2933*2.29259*2.2939*2.29124
2007/11/14 05:40:00*2.29259*2.2933*2.29462*2.292
2007/11/14 05:45:00*2.2933*2.2925*2.2943*2.29186
2007/11/14 05:50:00*2.2925*2.2882*2.2929*2.28781
2007/11/14 05:55:00*2.2882*2.2905*2.2912*2.28813
2007/11/14 06:00:00*2.2905*2.2872*2.2906*2.2862
2007/11/14 06:05:00*2.2872*2.2864*2.2887*2.2864
2007/11/14 06:10:00*2.2864*2.28344*2.2872*2.28344
2007/11/14 06:15:00*2.28344*2.28562*2.28685*2.28304
2007/11/14 06:20:00*2.28562*2.28559*2.2875*2.2848
2007/11/14 06:25:00*2.28559*2.28586*2.2865*2.2851
2007/11/14 06:30:00*2.28586*2.2866*2.2881*2.28586
2007/11/14 06:35:00*2.2866*2.2868*2.2871*2.28516
2007/11/14 06:40:00*2.2868*2.2914*2.2918*2.2865
2007/11/14 06:45:00*2.2914*2.29492*2.29744*2.29138
2007/11/14 06:50:00*2.29492*2.2945*2.29492*2.29131
2007/11/14 06:55:00*2.2945*2.2946*2.2972*2.2941
2007/11/14 07:00:00*2.2946*2.2942*2.2954*2.2926
2007/11/14 07:05:00*2.2942*2.2926*2.2948*2.2911
2007/11/14 07:10:00*2.2926*2.29573*2.2962*2.2915
2007/11/14 07:15:00*2.29573*2.29705*2.2984*2.29548
2007/11/14 07:20:00*2.29705*2.2949*2.2973*2.2946
2007/11/14 07:25:00*2.2949*2.29506*2.296*2.29414
2007/11/14 07:30:00*2.29506*2.2948*2.29551*2.2934
2007/11/14 07:35:00*2.2948*2.2949*2.2959*2.2945
2007/11/14 07:40:00*2.2949*2.29469*2.2955*2.29431
2007/11/14 07:45:00*2.29469*2.29481*2.2954*2.2943
2007/11/14 07:50:00*2.29481*2.295*2.2961*2.2946
2007/11/14 07:55:00*2.295*2.2948*2.2966*2.2946
2007/11/14 08:00:00*2.2948*2.2955*2.296*2.2948
2007/11/14 08:05:00*2.2955*2.29526*2.2966*2.29515
2007/11/14 08:10:00*2.29526*2.296*2.2962*2.29482
2007/11/14 08:15:00*2.296*2.2966*2.2972*2.2953
2007/11/14 08:20:00*2.2966*2.2949*2.2972*2.2948
2007/11/14 08:25:00*2.2949*2.2947*2.29542*2.29424
2007/11/14 08:30:00*2.2947*2.288*2.29492*2.28713
2007/11/14 08:35:00*2.288*2.29*2.292*2.28757
2007/11/14 08:40:00*2.29*2.29028*2.2918*2.2892
2007/11/14 08:45:00*2.29028*2.2896*2.2906*2.2891
2007/11/14 08:50:00*2.2896*2.2906*2.2914*2.2889
2007/11/14 08:55:00*2.2906*2.2917*2.292*2.2896
2007/11/14 09:00:00*2.2917*2.2914*2.2928*2.29115
2007/11/14 09:05:00*2.2914*2.2914*2.29173*2.29021
2007/11/14 09:10:00*2.2914*2.2919*2.2922*2.29048
2007/11/14 09:15:00*2.2919*2.2916*2.2927*2.2903
2007/11/14 09:20:00*2.2916*2.289*2.2919*2.28895
2007/11/14 09:25:00*2.289*2.2913*2.2914*2.28844
2007/11/14 09:30:00*2.2913*2.2942*2.2954*2.2912
2007/11/14 09:35:00*2.2942*2.2925*2.2957*2.2919
2007/11/14 09:40:00*2.2925*2.2922*2.2934*2.29156
2007/11/14 09:45:00*2.2922*2.2929*2.2931*2.29092
2007/11/14 09:50:00*2.2929*2.29474*2.2952*2.2929
2007/11/14 09:55:00*2.29474*2.2971*2.2988*2.2947
2007/11/14 10:00:00*2.2971*2.295*2.2981*2.294
2007/11/14 10:05:00*2.295*2.29735*2.2979*2.295
2007/11/14 10:10:00*2.29735*2.2946*2.2979*2.29445
2007/11/14 10:15:00*2.2946*2.2938*2.2959*2.29282
2007/11/14 10:20:00*2.2938*2.2939*2.2943*2.292
2007/11/14 10:25:00*2.2939*2.2974*2.2983*2.2939
2007/11/14 10:30:00*2.2974*2.2965*2.2992*2.29605
2007/11/14 10:35:00*2.2965*2.2953*2.2979*2.2952
2007/11/14 10:40:00*2.2953*2.2951*2.2961*2.2946
2007/11/14 10:45:00*2.2951*2.2924*2.2952*2.292
2007/11/14 10:50:00*2.2924*2.29178*2.2934*2.2913
2007/11/14 10:55:00*2.29178*2.2925*2.2931*2.291
2007/11/14 11:00:00*2.2925*2.2906*2.2928*2.2905
2007/11/14 11:05:00*2.2906*2.2913*2.2922*2.29
2007/11/14 11:10:00*2.2913*2.2886*2.2916*2.2876
2007/11/14 11:15:00*2.2886*2.289*2.2906*2.288
2007/11/14 11:20:00*2.289*2.2891*2.2895*2.2879
2007/11/14 11:25:00*2.2891*2.2867*2.28945*2.2861
2007/11/14 11:30:00*2.2867*2.2856*2.2881*2.2848
2007/11/14 11:35:00*2.2856*2.2865*2.2885*2.2854
2007/11/14 11:40:00*2.2865*2.2848*2.2873*2.2845
2007/11/14 11:45:00*2.2848*2.2842*2.2853*2.2832
2007/11/14 11:50:00*2.2842*2.28579*2.2864*2.2838
2007/11/14 11:55:00*2.28579*2.2864*2.2872*2.2856
2007/11/14 12:00:00*2.2864*2.28613*2.2866*2.2852
2007/11/14 12:05:00*2.28613*2.2874*2.2888*2.2861
2007/11/14 12:10:00*2.2874*2.2827*2.2879*2.28251
2007/11/14 12:15:00*2.2827*2.283*2.284*2.2826
2007/11/14 12:20:00*2.283*2.2837*2.2837*2.2823
2007/11/14 12:25:00*2.2837*2.2804*2.2848*2.2799
2007/11/14 12:30:00*2.2804*2.28086*2.2817*2.2802
2007/11/14 12:35:00*2.28086*2.2809*2.28181*2.27983
2007/11/14 12:40:00*2.2809*2.2819*2.2822*2.28063
2007/11/14 12:45:00*2.2819*2.2824*2.2829*2.28142
2007/11/14 12:50:00*2.2824*2.2813*2.28283*2.281
2007/11/14 12:55:00*2.2813*2.283*2.2832*2.2811
2007/11/14 13:00:00*2.283*2.2839*2.2843*2.283
2007/11/14 13:05:00*2.2839*2.28354*2.2843*2.2833
2007/11/14 13:10:00*2.28354*2.28177*2.2838*2.28161
2007/11/14 13:15:00*2.28177*2.2824*2.28313*2.2815
2007/11/14 13:20:00*2.2824*2.2825*2.28474*2.28233
2007/11/14 13:25:00*2.2825*2.2831*2.2838*2.28234
2007/11/14 13:30:00*2.2831*2.2851*2.2855*2.2831
2007/11/14 13:35:00*2.2851*2.28845*2.2889*2.2851
2007/11/14 13:40:00*2.28845*2.28796*2.2892*2.2872
2007/11/14 13:45:00*2.28796*2.28799*2.2892*2.2879
2007/11/14 13:50:00*2.28799*2.2879*2.2886*2.2876
2007/11/14 13:55:00*2.2879*2.2875*2.2883*2.2869
2007/11/14 14:00:00*2.2875*2.2877*2.2881*2.287
2007/11/14 14:05:00*2.2877*2.287*2.2879*2.287
2007/11/14 14:10:00*2.287*2.2858*2.2872*2.2854
2007/11/14 14:15:00*2.2858*2.281*2.286*2.28
2007/11/14 14:20:00*2.281*2.2815*2.2815*2.2789
2007/11/14 14:25:00*2.2815*2.2811*2.2815*2.28
2007/11/14 14:30:00*2.2811*2.2836*2.2836*2.281
2007/11/14 14:35:00*2.2836*2.2815*2.2837*2.2812
2007/11/14 14:40:00*2.2815*2.2804*2.2819*2.2802
2007/11/14 14:45:00*2.2804*2.2824*2.2828*2.2803
2007/11/14 14:50:00*2.2824*2.2824*2.2827*2.2811
2007/11/14 14:55:00*2.2824*2.2828*2.2832*2.282
2007/11/14 15:00:00*2.2828*2.2832*2.2841*2.2817
2007/11/14 15:05:00*2.2832*2.2826*2.2832*2.2811
2007/11/14 15:10:00*2.2826*2.2825*2.2834*2.2823
2007/11/14 15:15:00*2.2825*2.2828*2.2831*2.282
2007/11/14 15:20:00*2.2828*2.2815*2.2828*2.2812
2007/11/14 15:25:00*2.2815*2.2809*2.28233*2.2808
2007/11/14 15:30:00*2.2809*2.2829*2.2829*2.2806
2007/11/14 15:35:00*2.2829*2.2846*2.2852*2.2829
2007/11/14 15:40:00*2.2846*2.2854*2.2879*2.2845
2007/11/14 15:45:00*2.2854*2.2864*2.2871*2.2853
2007/11/14 15:50:00*2.2864*2.2902*2.2917*2.2857
2007/11/14 15:55:00*2.2902*2.2888*2.2913*2.28832
2007/11/14 16:00:00*2.2888*2.2893*2.2908*2.28856
2007/11/14 16:05:00*2.2893*2.2904*2.2904*2.289
2007/11/14 16:10:00*2.2904*2.2888*2.2906*2.2883
2007/11/14 16:15:00*2.2888*2.2887*2.2896*2.2875
2007/11/14 16:20:00*2.2887*2.2886*2.2893*2.28849
2007/11/14 16:25:00*2.2886*2.28787*2.2889*2.2877
2007/11/14 16:30:00*2.28787*2.2887*2.2897*2.2878
2007/11/14 16:35:00*2.2887*2.28834*2.2912*2.28834
2007/11/14 16:40:00*2.28834*2.2895*2.2896*2.287
2007/11/14 16:45:00*2.2895*2.28956*2.29*2.2867
2007/11/14 16:50:00*2.28956*2.29101*2.2921*2.28956
2007/11/14 16:55:00*2.29101*2.2923*2.2931*2.2896
2007/11/14 17:00:00*2.2923*2.2922*2.2944*2.2915
