2007/11/12 17:05:00*2.3446*2.338*2.3447*2.3377
2007/11/12 17:10:00*2.338*2.3363*2.3382*2.3354
2007/11/12 17:15:00*2.3363*2.3332*2.3364*2.3329
2007/11/12 17:20:00*2.3332*2.3334*2.3347*2.3325
2007/11/12 17:25:00*2.3334*2.3359*2.3363*2.3329
2007/11/12 17:30:00*2.3359*2.3365*2.33795*2.33582
2007/11/12 17:35:00*2.3365*2.33511*2.3367*2.33495
2007/11/12 17:40:00*2.33511*2.3321*2.3353*2.332
2007/11/12 17:45:00*2.3321*2.334*2.3347*2.3318
2007/11/12 17:50:00*2.334*2.3316*2.3344*2.3307
2007/11/12 17:55:00*2.3316*2.3332*2.3332*2.3308
2007/11/12 18:00:00*2.3332*2.335*2.3354*2.33308
2007/11/12 18:05:00*2.335*2.3372*2.3386*2.3339
2007/11/12 18:10:00*2.3372*2.3393*2.3396*2.33683
2007/11/12 18:15:00*2.3393*2.3368*2.3396*2.33668
2007/11/12 18:20:00*2.3368*2.3384*2.3399*2.33652
2007/11/12 18:25:00*2.3384*2.3387*2.3397*2.33762
2007/11/12 18:30:00*2.3387*2.3342*2.3396*2.3342
2007/11/12 18:35:00*2.3342*2.3345*2.3348*2.33227
2007/11/12 18:40:00*2.3345*2.3369*2.3369*2.33428
2007/11/12 18:45:00*2.3369*2.3367*2.3371*2.3364
2007/11/12 18:50:00*2.3367*2.3352*2.3367*2.335
2007/11/12 18:55:00*2.3352*2.3345*2.3354*2.33405
2007/11/12 19:00:00*2.3345*2.33598*2.3375*2.33231
2007/11/12 19:05:00*2.33598*2.3333*2.3369*2.33309
2007/11/12 19:10:00*2.3333*2.3319*2.334*2.3315
2007/11/12 19:15:00*2.3319*2.3303*2.3319*2.3301
2007/11/12 19:20:00*2.3303*2.3323*2.3323*2.3302
2007/11/12 19:25:00*2.3323*2.329*2.3323*2.3286
2007/11/12 19:30:00*2.329*2.32542*2.329*2.3248
2007/11/12 19:35:00*2.32542*2.324*2.326*2.3225
2007/11/12 19:40:00*2.324*2.3232*2.3246*2.3219
2007/11/12 19:45:00*2.3232*2.3248*2.325*2.323
2007/11/12 19:50:00*2.3248*2.3243*2.3254*2.3226
2007/11/12 19:55:00*2.3243*2.3254*2.326*2.3237
2007/11/12 20:00:00*2.3254*2.326*2.3266*2.3252
2007/11/12 20:05:00*2.326*2.3267*2.3267*2.3257
2007/11/12 20:10:00*2.3267*2.3272*2.3284*2.3262
2007/11/12 20:15:00*2.3272*2.3277*2.3288*2.3267
2007/11/12 20:20:00*2.3277*2.324*2.3279*2.324
2007/11/12 20:25:00*2.324*2.3235*2.3252*2.3231
2007/11/12 20:30:00*2.3235*2.32172*2.3235*2.32046
2007/11/12 20:35:00*2.32172*2.3226*2.3234*2.3213
2007/11/12 20:40:00*2.3226*2.32*2.3229*2.3193
2007/11/12 20:45:00*2.32*2.3209*2.321*2.3193
2007/11/12 20:50:00*2.3209*2.31723*2.3213*2.3166
2007/11/12 20:55:00*2.31723*2.31846*2.32*2.31655
2007/11/12 21:00:00*2.31846*2.3192*2.3199*2.31846
2007/11/12 21:05:00*2.3192*2.31975*2.3218*2.319
2007/11/12 21:10:00*2.31975*2.31866*2.3208*2.31837
2007/11/12 21:15:00*2.31866*2.3187*2.3189*2.3175
2007/11/12 21:20:00*2.3187*2.31746*2.3187*2.31649
2007/11/12 21:25:00*2.31746*2.3189*2.3193*2.31733
2007/11/12 21:30:00*2.3189*2.3184*2.319*2.31748
2007/11/12 21:35:00*2.3184*2.31825*2.3188*2.3177
2007/11/12 21:40:00*2.31825*2.3174*2.3185*2.3172
2007/11/12 21:45:00*2.3174*2.317*2.3181*2.3167
2007/11/12 21:50:00*2.317*2.3185*2.3195*2.31691
2007/11/12 21:55:00*2.3185*2.3197*2.3221*2.3185
2007/11/12 22:00:00*2.3197*2.3198*2.3204*2.3188
2007/11/12 22:05:00*2.3198*2.3189*2.3198*2.31868
2007/11/12 22:10:00*2.3189*2.3205*2.3207*2.3188
2007/11/12 22:15:00*2.3205*2.3215*2.3221*2.32048
2007/11/12 22:20:00*2.3215*2.3211*2.3222*2.3208
2007/11/12 22:25:00*2.3211*2.321*2.3217*2.3199
2007/11/12 22:30:00*2.321*2.3216*2.3223*2.32063
2007/11/12 22:35:00*2.3216*2.3227*2.3236*2.3216
2007/11/12 22:40:00*2.3227*2.3264*2.32699*2.3227
2007/11/12 22:45:00*2.3264*2.32459*2.32665*2.32449
2007/11/12 22:50:00*2.32459*2.3232*2.32459*2.32252
2007/11/12 22:55:00*2.3232*2.32352*2.325*2.3232
2007/11/12 23:00:00*2.32352*2.3228*2.3243*2.3228
2007/11/12 23:05:00*2.3228*2.3267*2.3267*2.3222
2007/11/12 23:10:00*2.3267*2.3249*2.32812*2.3249
2007/11/12 23:15:00*2.3249*2.3234*2.325*2.32318
2007/11/12 23:20:00*2.3234*2.3229*2.3242*2.3229
2007/11/12 23:25:00*2.3229*2.32179*2.3232*2.32121
2007/11/12 23:30:00*2.32179*2.32316*2.3248*2.32179
2007/11/12 23:35:00*2.32316*2.3217*2.3237*2.3216
2007/11/12 23:40:00*2.3217*2.3185*2.3217*2.3178
2007/11/12 23:45:00*2.3185*2.3181*2.3204*2.3181
2007/11/12 23:50:00*2.3181*2.3199*2.3202*2.3176
2007/11/12 23:55:00*2.3199*2.3193*2.3202*2.3189
2007/11/13 00:00:00*2.3193*2.3194*2.3196*2.3185
2007/11/13 00:05:00*2.3194*2.3215*2.3218*2.3192
2007/11/13 00:10:00*2.3215*2.32273*2.3233*2.3212
2007/11/13 00:15:00*2.32273*2.3212*2.3233*2.321
2007/11/13 00:20:00*2.3212*2.3205*2.3227*2.3205
2007/11/13 00:25:00*2.3205*2.3196*2.3209*2.31919
2007/11/13 00:30:00*2.3196*2.3197*2.3205*2.31881
2007/11/13 00:35:00*2.3197*2.3183*2.3201*2.3177
2007/11/13 00:40:00*2.3183*2.3202*2.3208*2.31809
2007/11/13 00:45:00*2.3202*2.3227*2.3227*2.31993
2007/11/13 00:50:00*2.3227*2.3239*2.3249*2.3227
2007/11/13 00:55:00*2.3239*2.3246*2.3248*2.32325
2007/11/13 01:00:00*2.3246*2.3237*2.3251*2.3234
2007/11/13 01:05:00*2.3237*2.3255*2.32556*2.32337
2007/11/13 01:10:00*2.3255*2.324*2.3265*2.3237
2007/11/13 01:15:00*2.324*2.3237*2.3244*2.3233
2007/11/13 01:20:00*2.3237*2.3242*2.3242*2.3227
2007/11/13 01:25:00*2.3242*2.3247*2.3254*2.3241
2007/11/13 01:30:00*2.3247*2.3238*2.326*2.3236
2007/11/13 01:35:00*2.3238*2.3222*2.3239*2.32189
2007/11/13 01:40:00*2.3222*2.3224*2.3227*2.3214
2007/11/13 01:45:00*2.3224*2.3217*2.3234*2.32136
2007/11/13 01:50:00*2.3217*2.32236*2.3227*2.3214
2007/11/13 01:55:00*2.32236*2.3199*2.32276*2.319
2007/11/13 02:00:00*2.3199*2.319*2.3207*2.3187
2007/11/13 02:05:00*2.319*2.318*2.32008*2.31784
2007/11/13 02:10:00*2.318*2.3187*2.3196*2.318
2007/11/13 02:15:00*2.3187*2.31621*2.319*2.31595
2007/11/13 02:20:00*2.31621*2.31619*2.3175*2.31595
2007/11/13 02:25:00*2.31619*2.31549*2.31682*2.31495
2007/11/13 02:30:00*2.31549*2.3159*2.31597*2.3139
2007/11/13 02:35:00*2.3159*2.31849*2.3187*2.3157
2007/11/13 02:40:00*2.31849*2.31541*2.3191*2.3144
2007/11/13 02:45:00*2.31541*2.3158*2.3158*2.3142
2007/11/13 02:50:00*2.3158*2.31722*2.3174*2.31543
2007/11/13 02:55:00*2.31722*2.3165*2.3184*2.3162
2007/11/13 03:00:00*2.3165*2.3171*2.3174*2.31583
2007/11/13 03:05:00*2.3171*2.3183*2.3194*2.3168
2007/11/13 03:10:00*2.3183*2.31619*2.3194*2.31608
2007/11/13 03:15:00*2.31619*2.3177*2.3177*2.3156
2007/11/13 03:20:00*2.3177*2.3182*2.3184*2.3171
2007/11/13 03:25:00*2.3182*2.315*2.3182*2.3149
2007/11/13 03:30:00*2.315*2.3135*2.3157*2.3129
2007/11/13 03:35:00*2.3135*2.3162*2.31706*2.3135
2007/11/13 03:40:00*2.3162*2.319*2.319*2.31601
2007/11/13 03:45:00*2.319*2.3221*2.32347*2.31894
2007/11/13 03:50:00*2.3221*2.3189*2.32402*2.3182
2007/11/13 03:55:00*2.3189*2.31895*2.3214*2.3189
2007/11/13 04:00:00*2.31895*2.3167*2.3194*2.3146
2007/11/13 04:05:00*2.3167*2.31652*2.318*2.3155
2007/11/13 04:10:00*2.31652*2.3165*2.31652*2.3153
2007/11/13 04:15:00*2.3165*2.3198*2.3201*2.3165
2007/11/13 04:20:00*2.3198*2.3212*2.3215*2.3198
2007/11/13 04:25:00*2.3212*2.32013*2.3212*2.3201
2007/11/13 04:30:00*2.32013*2.3203*2.3229*2.3201
2007/11/13 04:35:00*2.3203*2.3217*2.3218*2.3186
2007/11/13 04:40:00*2.3217*2.32184*2.3224*2.3204
2007/11/13 04:45:00*2.32184*2.32228*2.32241*2.32077
2007/11/13 04:50:00*2.32228*2.3229*2.3237*2.3218
2007/11/13 04:55:00*2.3229*2.3232*2.3239*2.3221
2007/11/13 05:00:00*2.3232*2.32193*2.3234*2.32193
2007/11/13 05:05:00*2.32193*2.3201*2.32204*2.3182
2007/11/13 05:10:00*2.3201*2.3219*2.3221*2.3189
2007/11/13 05:15:00*2.3219*2.3235*2.324*2.32134
2007/11/13 05:20:00*2.3235*2.3257*2.3258*2.3218
2007/11/13 05:25:00*2.3257*2.326*2.32602*2.32459
2007/11/13 05:30:00*2.326*2.3252*2.3267*2.3252
2007/11/13 05:35:00*2.3252*2.32501*2.3262*2.3244
2007/11/13 05:40:00*2.32501*2.32462*2.32522*2.32371
2007/11/13 05:45:00*2.32462*2.3215*2.32481*2.321
2007/11/13 05:50:00*2.3215*2.3215*2.3228*2.3203
2007/11/13 05:55:00*2.3215*2.3217*2.3226*2.321
2007/11/13 06:00:00*2.3217*2.3211*2.3218*2.3203
2007/11/13 06:05:00*2.3211*2.3191*2.3213*2.3172
2007/11/13 06:10:00*2.3191*2.3165*2.3191*2.3153
2007/11/13 06:15:00*2.3165*2.3196*2.3199*2.3161
2007/11/13 06:20:00*2.3196*2.3184*2.3201*2.3182
2007/11/13 06:25:00*2.3184*2.318*2.3191*2.3172
2007/11/13 06:30:00*2.318*2.3173*2.3182*2.3172
2007/11/13 06:35:00*2.3173*2.3172*2.3173*2.3167
2007/11/13 06:40:00*2.3172*2.3174*2.3181*2.3169
2007/11/13 06:45:00*2.3174*2.3141*2.3174*2.3136
2007/11/13 06:50:00*2.3141*2.3151*2.3153*2.3136
2007/11/13 06:55:00*2.3151*2.314*2.3153*2.31231
2007/11/13 07:00:00*2.314*2.3146*2.3151*2.31396
2007/11/13 07:05:00*2.3146*2.31421*2.3157*2.314
2007/11/13 07:10:00*2.31421*2.3143*2.3148*2.3132
2007/11/13 07:15:00*2.3143*2.31144*2.31482*2.3106
2007/11/13 07:20:00*2.31144*2.3108*2.3137*2.31004
2007/11/13 07:25:00*2.3108*2.311*2.3116*2.31023
2007/11/13 07:30:00*2.311*2.3135*2.3135*2.3104
2007/11/13 07:35:00*2.3135*2.3132*2.3135*2.31222
2007/11/13 07:40:00*2.3132*2.3128*2.3138*2.312
2007/11/13 07:45:00*2.3128*2.3134*2.3144*2.3127
2007/11/13 07:50:00*2.3134*2.3131*2.3144*2.3129
2007/11/13 07:55:00*2.3131*2.3108*2.3132*2.31022
2007/11/13 08:00:00*2.3108*2.3137*2.3137*2.3105
2007/11/13 08:05:00*2.3137*2.3117*2.3144*2.3117
2007/11/13 08:10:00*2.3117*2.3123*2.3124*2.3111
2007/11/13 08:15:00*2.3123*2.3161*2.31646*2.31222
2007/11/13 08:20:00*2.3161*2.3145*2.3168*2.31374
2007/11/13 08:25:00*2.3145*2.3152*2.3153*2.314
2007/11/13 08:30:00*2.3152*2.31148*2.3158*2.3114
2007/11/13 08:35:00*2.31148*2.3127*2.3131*2.3114
2007/11/13 08:40:00*2.3127*2.3117*2.3131*2.3114
2007/11/13 08:45:00*2.3117*2.3118*2.313*2.3113
2007/11/13 08:50:00*2.3118*2.3137*2.3138*2.31168
2007/11/13 08:55:00*2.3137*2.3126*2.3138*2.3114
2007/11/13 09:00:00*2.3126*2.31271*2.3137*2.31209
2007/11/13 09:05:00*2.31271*2.3135*2.3144*2.3123
2007/11/13 09:10:00*2.3135*2.31431*2.3148*2.3126
2007/11/13 09:15:00*2.31431*2.3156*2.3156*2.3138
2007/11/13 09:20:00*2.3156*2.3176*2.31815*2.3155
2007/11/13 09:25:00*2.3176*2.3199*2.32024*2.3174
2007/11/13 09:30:00*2.3199*2.32002*2.32117*2.31901
2007/11/13 09:35:00*2.32002*2.3186*2.3205*2.3186
2007/11/13 09:40:00*2.3186*2.3189*2.3195*2.3179
2007/11/13 09:45:00*2.3189*2.3193*2.3193*2.3175
2007/11/13 09:50:00*2.3193*2.3204*2.3214*2.3191
2007/11/13 09:55:00*2.3204*2.3211*2.3212*2.3191
2007/11/13 10:00:00*2.3211*2.32275*2.3238*2.3208
2007/11/13 10:05:00*2.32275*2.3232*2.3236*2.3217
2007/11/13 10:10:00*2.3232*2.324*2.3246*2.32307
2007/11/13 10:15:00*2.324*2.3216*2.324*2.3207
2007/11/13 10:20:00*2.3216*2.3221*2.3221*2.321
2007/11/13 10:25:00*2.3221*2.3209*2.3223*2.32
2007/11/13 10:30:00*2.3209*2.3218*2.3232*2.3206
2007/11/13 10:35:00*2.3218*2.3232*2.3232*2.32143
2007/11/13 10:40:00*2.3232*2.3221*2.3239*2.32143
2007/11/13 10:45:00*2.3221*2.32419*2.32419*2.3219
2007/11/13 10:50:00*2.32419*2.32284*2.3255*2.32258
2007/11/13 10:55:00*2.32284*2.3239*2.325*2.3218
2007/11/13 11:00:00*2.3239*2.3241*2.3251*2.323
2007/11/13 11:05:00*2.3241*2.3257*2.3264*2.3235
2007/11/13 11:10:00*2.3257*2.3283*2.3303*2.32529
2007/11/13 11:15:00*2.3283*2.3289*2.3298*2.3269
2007/11/13 11:20:00*2.3289*2.32688*2.3291*2.3263
2007/11/13 11:25:00*2.32688*2.32671*2.3283*2.326
2007/11/13 11:30:00*2.32671*2.3265*2.3272*2.32573
2007/11/13 11:35:00*2.3265*2.3278*2.3278*2.32631
2007/11/13 11:40:00*2.3278*2.32919*2.3294*2.32731
2007/11/13 11:45:00*2.32919*2.33041*2.331*2.3288
2007/11/13 11:50:00*2.33041*2.3299*2.3306*2.32864
2007/11/13 11:55:00*2.3299*2.3307*2.3307*2.3296
2007/11/13 12:00:00*2.3307*2.3323*2.3345*2.33011
2007/11/13 12:05:00*2.3323*2.3322*2.3335*2.3313
2007/11/13 12:10:00*2.3322*2.3326*2.3329*2.33133
2007/11/13 12:15:00*2.3326*2.3317*2.3326*2.3312
2007/11/13 12:20:00*2.3317*2.3333*2.3337*2.33144
2007/11/13 12:25:00*2.3333*2.3323*2.3335*2.332
2007/11/13 12:30:00*2.3323*2.333*2.3341*2.33203
2007/11/13 12:35:00*2.333*2.33349*2.33398*2.33295
2007/11/13 12:40:00*2.33349*2.3323*2.33352*2.3322
2007/11/13 12:45:00*2.3323*2.3317*2.3323*2.3313
2007/11/13 12:50:00*2.3317*2.3311*2.3327*2.3311
2007/11/13 12:55:00*2.3311*2.3316*2.3321*2.3307
2007/11/13 13:00:00*2.3316*2.3325*2.3329*2.3316
2007/11/13 13:05:00*2.3325*2.33237*2.33266*2.33189
2007/11/13 13:10:00*2.33237*2.3315*2.33285*2.3312
2007/11/13 13:15:00*2.3315*2.3319*2.3323*2.3313
2007/11/13 13:20:00*2.3319*2.33078*2.3319*2.33073
2007/11/13 13:25:00*2.33078*2.33011*2.3311*2.3301
2007/11/13 13:30:00*2.33011*2.32903*2.3305*2.32879
2007/11/13 13:35:00*2.32903*2.32849*2.32903*2.32826
2007/11/13 13:40:00*2.32849*2.32645*2.329*2.3263
2007/11/13 13:45:00*2.32645*2.326*2.3269*2.3251
2007/11/13 13:50:00*2.326*2.32387*2.3261*2.32312
2007/11/13 13:55:00*2.32387*2.3243*2.3247*2.3237
2007/11/13 14:00:00*2.3243*2.3245*2.3255*2.3243
2007/11/13 14:05:00*2.3245*2.32432*2.3245*2.3233
2007/11/13 14:10:00*2.32432*2.32347*2.32484*2.32322
2007/11/13 14:15:00*2.32347*2.3239*2.32417*2.3233
2007/11/13 14:20:00*2.3239*2.3238*2.3242*2.3234
2007/11/13 14:25:00*2.3238*2.3231*2.324*2.3227
2007/11/13 14:30:00*2.3231*2.3231*2.324*2.3227
2007/11/13 14:35:00*2.3231*2.321*2.3238*2.3204
2007/11/13 14:40:00*2.321*2.3187*2.3213*2.3185
2007/11/13 14:45:00*2.3187*2.3169*2.319*2.3156
2007/11/13 14:50:00*2.3169*2.3178*2.3183*2.3158
2007/11/13 14:55:00*2.3178*2.318*2.3182*2.3172
2007/11/13 15:00:00*2.318*2.3157*2.318*2.3157
2007/11/13 15:05:00*2.3157*2.31461*2.3158*2.3137
2007/11/13 15:10:00*2.31461*2.31281*2.31467*2.31166
2007/11/13 15:15:00*2.31281*2.3113*2.3133*2.3111
2007/11/13 15:20:00*2.3113*2.3119*2.312*2.3112
2007/11/13 15:25:00*2.3119*2.3117*2.3123*2.3103
2007/11/13 15:30:00*2.3117*2.3115*2.3122*2.3111
2007/11/13 15:35:00*2.3115*2.3119*2.3124*2.3112
2007/11/13 15:40:00*2.3119*2.3111*2.3122*2.31091
2007/11/13 15:45:00*2.3111*2.30889*2.3121*2.3088
2007/11/13 15:50:00*2.30889*2.3107*2.3112*2.30837
2007/11/13 15:55:00*2.3107*2.308*2.3112*2.308
2007/11/13 16:00:00*2.308*2.307*2.308*2.30624
2007/11/13 16:05:00*2.307*2.3087*2.3088*2.3068
2007/11/13 16:10:00*2.3087*2.3095*2.3095*2.3085
2007/11/13 16:15:00*2.3095*2.3092*2.3098*2.3078
2007/11/13 16:20:00*2.3092*2.3084*2.31*2.3078
2007/11/13 16:25:00*2.3084*2.3087*2.3095*2.3083
2007/11/13 16:30:00*2.3087*2.3082*2.3087*2.3071
2007/11/13 16:35:00*2.3082*2.3102*2.3114*2.308
2007/11/13 16:40:00*2.3102*2.3111*2.3113*2.3102
2007/11/13 16:45:00*2.3111*2.3102*2.3113*2.3096
2007/11/13 16:50:00*2.3102*2.3098*2.3103*2.3087
2007/11/13 16:55:00*2.3098*2.3124*2.3124*2.3096
2007/11/13 17:00:00*2.3124*2.313*2.3142*2.3119
