2007/11/11 17:05:00*2.3063*2.3047*2.3073*2.3045
2007/11/11 17:10:00*2.3047*2.3024*2.3048*2.3012
2007/11/11 17:15:00*2.3024*2.3032*2.3048*2.3012
2007/11/11 17:20:00*2.3032*2.3038*2.3062*2.3026
2007/11/11 17:25:00*2.3038*2.3062*2.3074*2.3038
2007/11/11 17:30:00*2.3062*2.3051*2.3062*2.30361
2007/11/11 17:35:00*2.3051*2.3027*2.3058*2.3024
2007/11/11 17:40:00*2.3027*2.3029*2.30336*2.30173
2007/11/11 17:45:00*2.3029*2.29989*2.30411*2.29984
2007/11/11 17:50:00*2.29989*2.3024*2.30359*2.2991
2007/11/11 17:55:00*2.3024*2.29913*2.3024*2.2984
2007/11/11 18:00:00*2.29913*2.2997*2.3013*2.29913
2007/11/11 18:05:00*2.2997*2.2993*2.3001*2.29841
2007/11/11 18:10:00*2.2993*2.2984*2.3002*2.2981
2007/11/11 18:15:00*2.2984*2.2978*2.2996*2.29776
2007/11/11 18:20:00*2.2978*2.3007*2.3016*2.2976
2007/11/11 18:25:00*2.3007*2.2986*2.3012*2.29797
2007/11/11 18:30:00*2.2986*2.3015*2.30153*2.29656
2007/11/11 18:35:00*2.3015*2.29932*2.3015*2.2986
2007/11/11 18:40:00*2.29932*2.29744*2.29976*2.29744
2007/11/11 18:45:00*2.29744*2.2957*2.29758*2.29478
2007/11/11 18:50:00*2.2957*2.29951*2.2999*2.29517
2007/11/11 18:55:00*2.29951*2.2983*2.2999*2.29778
2007/11/11 19:00:00*2.2983*2.2993*2.2993*2.2975
2007/11/11 19:05:00*2.2993*2.2977*2.301*2.29714
2007/11/11 19:10:00*2.2977*2.2965*2.2984*2.2965
2007/11/11 19:15:00*2.2965*2.2963*2.2975*2.29564
2007/11/11 19:20:00*2.2963*2.29695*2.2973*2.2957
2007/11/11 19:25:00*2.29695*2.2994*2.3013*2.29695
2007/11/11 19:30:00*2.2994*2.30391*2.30461*2.2978
2007/11/11 19:35:00*2.30391*2.30228*2.30407*2.30018
2007/11/11 19:40:00*2.30228*2.301*2.3031*2.30073
2007/11/11 19:45:00*2.301*2.3024*2.3026*2.3
2007/11/11 19:50:00*2.3024*2.30412*2.3048*2.30133
2007/11/11 19:55:00*2.30412*2.3058*2.30835*2.3039
2007/11/11 20:00:00*2.3058*2.304*2.3058*2.3022
2007/11/11 20:05:00*2.304*2.30382*2.3042*2.30274
2007/11/11 20:10:00*2.30382*2.30572*2.3059*2.3029
2007/11/11 20:15:00*2.30572*2.30578*2.3093*2.30564
2007/11/11 20:20:00*2.30578*2.3075*2.3077*2.30513
2007/11/11 20:25:00*2.3075*2.3071*2.3078*2.30618
2007/11/11 20:30:00*2.3071*2.3062*2.3071*2.30522
2007/11/11 20:35:00*2.3062*2.3082*2.3094*2.3059
2007/11/11 20:40:00*2.3082*2.3126*2.313*2.30789
2007/11/11 20:45:00*2.3126*2.3136*2.314*2.3118
2007/11/11 20:50:00*2.3136*2.31024*2.3136*2.3102
2007/11/11 20:55:00*2.31024*2.3109*2.3112*2.3084
2007/11/11 21:00:00*2.3109*2.3124*2.31272*2.3109
2007/11/11 21:05:00*2.3124*2.3112*2.3143*2.3106
2007/11/11 21:10:00*2.3112*2.3112*2.3134*2.3107
2007/11/11 21:15:00*2.3112*2.3104*2.3116*2.3093
2007/11/11 21:20:00*2.3104*2.3089*2.3112*2.3085
2007/11/11 21:25:00*2.3089*2.3107*2.3113*2.3088
2007/11/11 21:30:00*2.3107*2.3102*2.3107*2.31
2007/11/11 21:35:00*2.3102*2.31061*2.3107*2.3102
2007/11/11 21:40:00*2.31061*2.3088*2.31094*2.3087
2007/11/11 21:45:00*2.3088*2.30982*2.3101*2.30827
2007/11/11 21:50:00*2.30982*2.3103*2.3109*2.30945
2007/11/11 21:55:00*2.3103*2.30803*2.3109*2.30777
2007/11/11 22:00:00*2.30803*2.30847*2.30904*2.30749
2007/11/11 22:05:00*2.30847*2.3087*2.3109*2.3083
2007/11/11 22:10:00*2.3087*2.3084*2.3091*2.30836
2007/11/11 22:15:00*2.3084*2.3093*2.3093*2.30739
2007/11/11 22:20:00*2.3093*2.311*2.3129*2.3091
2007/11/11 22:25:00*2.311*2.3119*2.3124*2.31009
2007/11/11 22:30:00*2.3119*2.313*2.31659*2.3118
2007/11/11 22:35:00*2.313*2.3219*2.3279*2.313
2007/11/11 22:40:00*2.3219*2.33077*2.33436*2.3214
2007/11/11 22:45:00*2.33077*2.32619*2.3319*2.3258
2007/11/11 22:50:00*2.32619*2.3253*2.3264*2.3229
2007/11/11 22:55:00*2.3253*2.3219*2.3253*2.3211
2007/11/11 23:00:00*2.3219*2.3259*2.3273*2.3219
2007/11/11 23:05:00*2.3259*2.3271*2.32816*2.3246
2007/11/11 23:10:00*2.3271*2.3248*2.3271*2.324
2007/11/11 23:15:00*2.3248*2.3279*2.3282*2.3245
2007/11/11 23:20:00*2.3279*2.3295*2.33*2.32696
2007/11/11 23:25:00*2.3295*2.3268*2.3301*2.3267
2007/11/11 23:30:00*2.3268*2.3249*2.3268*2.3227
2007/11/11 23:35:00*2.3249*2.3263*2.3272*2.3246
2007/11/11 23:40:00*2.3263*2.3259*2.328*2.32545
2007/11/11 23:45:00*2.3259*2.3263*2.3272*2.3255
2007/11/11 23:50:00*2.3263*2.3277*2.3295*2.3262
2007/11/11 23:55:00*2.3277*2.3283*2.3299*2.3276
2007/11/12 00:00:00*2.3283*2.3248*2.3284*2.3247
2007/11/12 00:05:00*2.3248*2.3251*2.3264*2.32462
2007/11/12 00:10:00*2.3251*2.3263*2.3266*2.323
2007/11/12 00:15:00*2.3263*2.3235*2.3263*2.32298
2007/11/12 00:20:00*2.3235*2.3222*2.3237*2.32057
2007/11/12 00:25:00*2.3222*2.323*2.3236*2.3217
2007/11/12 00:30:00*2.323*2.3223*2.3233*2.3209
2007/11/12 00:35:00*2.3223*2.32333*2.3242*2.3221
2007/11/12 00:40:00*2.32333*2.3226*2.3236*2.32238
2007/11/12 00:45:00*2.3226*2.31842*2.3227*2.31842
2007/11/12 00:50:00*2.31842*2.3218*2.322*2.31737
2007/11/12 00:55:00*2.3218*2.3191*2.3219*2.31692
2007/11/12 01:00:00*2.3191*2.3225*2.3228*2.3187
2007/11/12 01:05:00*2.3225*2.31973*2.3225*2.31799
2007/11/12 01:10:00*2.31973*2.3245*2.3257*2.31973
2007/11/12 01:15:00*2.3245*2.3246*2.3266*2.3242
2007/11/12 01:20:00*2.3246*2.3245*2.325*2.3235
2007/11/12 01:25:00*2.3245*2.3245*2.3267*2.3235
2007/11/12 01:30:00*2.3245*2.3205*2.3245*2.32025
2007/11/12 01:35:00*2.3205*2.3202*2.3214*2.32001
2007/11/12 01:40:00*2.3202*2.32033*2.32216*2.31952
2007/11/12 01:45:00*2.32033*2.32021*2.3207*2.31868
2007/11/12 01:50:00*2.32021*2.322*2.3225*2.3201
2007/11/12 01:55:00*2.322*2.3209*2.3222*2.3195
2007/11/12 02:00:00*2.3209*2.32285*2.3238*2.3206
2007/11/12 02:05:00*2.32285*2.321*2.325*2.3205
2007/11/12 02:10:00*2.321*2.3188*2.3213*2.31832
2007/11/12 02:15:00*2.3188*2.31937*2.3205*2.3176
2007/11/12 02:20:00*2.31937*2.31873*2.3205*2.31859
2007/11/12 02:25:00*2.31873*2.31719*2.319*2.31494
2007/11/12 02:30:00*2.31719*2.3186*2.32*2.31672
2007/11/12 02:35:00*2.3186*2.3161*2.3186*2.31541
2007/11/12 02:40:00*2.3161*2.3151*2.3161*2.3132
2007/11/12 02:45:00*2.3151*2.31594*2.3173*2.3144
2007/11/12 02:50:00*2.31594*2.31751*2.3183*2.3144
2007/11/12 02:55:00*2.31751*2.3193*2.31955*2.3172
2007/11/12 03:00:00*2.3193*2.31817*2.3193*2.31687
2007/11/12 03:05:00*2.31817*2.31603*2.31817*2.3153
2007/11/12 03:10:00*2.31603*2.318*2.3186*2.31458
2007/11/12 03:15:00*2.318*2.3184*2.3193*2.3168
2007/11/12 03:20:00*2.3184*2.318*2.3184*2.3172
2007/11/12 03:25:00*2.318*2.3205*2.321*2.3171
2007/11/12 03:30:00*2.3205*2.322*2.3228*2.3203
2007/11/12 03:35:00*2.322*2.3234*2.3237*2.3213
2007/11/12 03:40:00*2.3234*2.325*2.3251*2.32316
2007/11/12 03:45:00*2.325*2.32398*2.326*2.3236
2007/11/12 03:50:00*2.32398*2.3235*2.3253*2.3231
2007/11/12 03:55:00*2.3235*2.32283*2.3236*2.3212
2007/11/12 04:00:00*2.32283*2.3234*2.3246*2.3219
2007/11/12 04:05:00*2.3234*2.32217*2.3238*2.3217
2007/11/12 04:10:00*2.32217*2.32039*2.32226*2.32015
2007/11/12 04:15:00*2.32039*2.3238*2.324*2.32034
2007/11/12 04:20:00*2.3238*2.3232*2.32433*2.3226
2007/11/12 04:25:00*2.3232*2.323*2.3239*2.3222
2007/11/12 04:30:00*2.323*2.3224*2.3247*2.322
2007/11/12 04:35:00*2.3224*2.3241*2.3247*2.3222
2007/11/12 04:40:00*2.3241*2.3241*2.3249*2.3227
2007/11/12 04:45:00*2.3241*2.3255*2.3257*2.3235
2007/11/12 04:50:00*2.3255*2.32453*2.3255*2.32386
2007/11/12 04:55:00*2.32453*2.3289*2.3289*2.32453
2007/11/12 05:00:00*2.3289*2.32814*2.32926*2.3274
2007/11/12 05:05:00*2.32814*2.32913*2.32981*2.3278
2007/11/12 05:10:00*2.32913*2.3292*2.33035*2.3283
2007/11/12 05:15:00*2.3292*2.3307*2.3311*2.32834
2007/11/12 05:20:00*2.3307*2.33022*2.3311*2.3296
2007/11/12 05:25:00*2.33022*2.3297*2.33022*2.3282
2007/11/12 05:30:00*2.3297*2.3291*2.3301*2.3279
2007/11/12 05:35:00*2.3291*2.32944*2.32951*2.3284
2007/11/12 05:40:00*2.32944*2.3306*2.3315*2.32894
2007/11/12 05:45:00*2.3306*2.331*2.3321*2.3301
2007/11/12 05:50:00*2.331*2.3325*2.3328*2.3304
2007/11/12 05:55:00*2.3325*2.3352*2.3355*2.3325
2007/11/12 06:00:00*2.3352*2.33905*2.3396*2.33506
2007/11/12 06:05:00*2.33905*2.33736*2.33945*2.33712
2007/11/12 06:10:00*2.33736*2.3394*2.3394*2.33649
2007/11/12 06:15:00*2.3394*2.3391*2.33999*2.3382
2007/11/12 06:20:00*2.3391*2.3392*2.34*2.3366
2007/11/12 06:25:00*2.3392*2.3378*2.3397*2.33724
2007/11/12 06:30:00*2.3378*2.3378*2.338*2.3352
2007/11/12 06:35:00*2.3378*2.3381*2.3385*2.3354
2007/11/12 06:40:00*2.3381*2.33821*2.3393*2.3376
2007/11/12 06:45:00*2.33821*2.3372*2.3394*2.33676
2007/11/12 06:50:00*2.3372*2.3406*2.3406*2.3365
2007/11/12 06:55:00*2.3406*2.34308*2.34498*2.3406
2007/11/12 07:00:00*2.34308*2.3418*2.3432*2.3402
2007/11/12 07:05:00*2.3418*2.34271*2.3451*2.3416
2007/11/12 07:10:00*2.34271*2.3446*2.3456*2.3423
2007/11/12 07:15:00*2.3446*2.3461*2.3473*2.3435
2007/11/12 07:20:00*2.3461*2.3468*2.3482*2.3456
2007/11/12 07:25:00*2.3468*2.3503*2.3515*2.3451
2007/11/12 07:30:00*2.3503*2.34819*2.3514*2.34696
2007/11/12 07:35:00*2.34819*2.3477*2.3496*2.3465
2007/11/12 07:40:00*2.3477*2.34526*2.34784*2.34478
2007/11/12 07:45:00*2.34526*2.34667*2.34723*2.34437
2007/11/12 07:50:00*2.34667*2.3449*2.34667*2.34385
2007/11/12 07:55:00*2.3449*2.34397*2.3449*2.34342
2007/11/12 08:00:00*2.34397*2.34473*2.3451*2.3437
2007/11/12 08:05:00*2.34473*2.3439*2.34524*2.3439
2007/11/12 08:10:00*2.3439*2.34463*2.3458*2.3439
2007/11/12 08:15:00*2.34463*2.34418*2.3465*2.34412
2007/11/12 08:20:00*2.34418*2.34631*2.3466*2.34401
2007/11/12 08:25:00*2.34631*2.34676*2.347*2.3453
2007/11/12 08:30:00*2.34676*2.3451*2.34708*2.34452
2007/11/12 08:35:00*2.3451*2.3467*2.3476*2.3451
2007/11/12 08:40:00*2.3467*2.34369*2.3468*2.3436
2007/11/12 08:45:00*2.34369*2.34432*2.34455*2.34317
2007/11/12 08:50:00*2.34432*2.34479*2.34515*2.34384
2007/11/12 08:55:00*2.34479*2.34439*2.34532*2.34255
2007/11/12 09:00:00*2.34439*2.346*2.34655*2.34413
2007/11/12 09:05:00*2.346*2.3422*2.34864*2.34203
2007/11/12 09:10:00*2.3422*2.34094*2.3425*2.34044
2007/11/12 09:15:00*2.34094*2.34032*2.34142*2.3399
2007/11/12 09:20:00*2.34032*2.3429*2.3429*2.33964
2007/11/12 09:25:00*2.3429*2.3405*2.34294*2.34027
2007/11/12 09:30:00*2.3405*2.3391*2.34104*2.33671
2007/11/12 09:35:00*2.3391*2.33627*2.3404*2.33557
2007/11/12 09:40:00*2.33627*2.33625*2.3374*2.33489
2007/11/12 09:45:00*2.33625*2.34058*2.34099*2.3355
2007/11/12 09:50:00*2.34058*2.33864*2.34077*2.33856
2007/11/12 09:55:00*2.33864*2.3361*2.33883*2.33351
2007/11/12 10:00:00*2.3361*2.338*2.3384*2.33551
2007/11/12 10:05:00*2.338*2.3389*2.3389*2.33682
2007/11/12 10:10:00*2.3389*2.338*2.33906*2.33665
2007/11/12 10:15:00*2.338*2.33612*2.3392*2.33574
2007/11/12 10:20:00*2.33612*2.3355*2.33776*2.3355
2007/11/12 10:25:00*2.3355*2.33789*2.33856*2.33434
2007/11/12 10:30:00*2.33789*2.34064*2.34148*2.33767
2007/11/12 10:35:00*2.34064*2.33972*2.34312*2.33937
2007/11/12 10:40:00*2.33972*2.33976*2.3415*2.33942
2007/11/12 10:45:00*2.33976*2.3406*2.3406*2.33868
2007/11/12 10:50:00*2.3406*2.3399*2.34198*2.33922
2007/11/12 10:55:00*2.3399*2.34152*2.34271*2.33929
2007/11/12 11:00:00*2.34152*2.33718*2.34247*2.33697
2007/11/12 11:05:00*2.33718*2.3383*2.33901*2.33709
2007/11/12 11:10:00*2.3383*2.34034*2.34098*2.33799
2007/11/12 11:15:00*2.34034*2.34056*2.34071*2.33936
2007/11/12 11:20:00*2.34056*2.34157*2.34189*2.33965
2007/11/12 11:25:00*2.34157*2.33955*2.34166*2.33932
2007/11/12 11:30:00*2.33955*2.3376*2.33968*2.3369
2007/11/12 11:35:00*2.3376*2.33896*2.3394*2.33697
2007/11/12 11:40:00*2.33896*2.33721*2.3391*2.33704
2007/11/12 11:45:00*2.33721*2.3347*2.33736*2.33445
2007/11/12 11:50:00*2.3347*2.33646*2.33748*2.3347
2007/11/12 11:55:00*2.33646*2.33585*2.33687*2.33562
2007/11/12 12:00:00*2.33585*2.33508*2.337*2.3341
2007/11/12 12:05:00*2.33508*2.33346*2.3353*2.33304
2007/11/12 12:10:00*2.33346*2.33317*2.33354*2.33231
2007/11/12 12:15:00*2.33317*2.3326*2.3337*2.33225
2007/11/12 12:20:00*2.3326*2.33084*2.3328*2.33052
2007/11/12 12:25:00*2.33084*2.3302*2.33146*2.32954
2007/11/12 12:30:00*2.3302*2.32658*2.3302*2.32658
2007/11/12 12:35:00*2.32658*2.32717*2.32727*2.32601
2007/11/12 12:40:00*2.32717*2.32881*2.32897*2.327
2007/11/12 12:45:00*2.32881*2.32875*2.3295*2.3281
2007/11/12 12:50:00*2.32875*2.3286*2.3291*2.32796
2007/11/12 12:55:00*2.3286*2.3309*2.33103*2.3286
2007/11/12 13:00:00*2.3309*2.33088*2.33131*2.3302
2007/11/12 13:05:00*2.33088*2.33058*2.3312*2.32989
2007/11/12 13:10:00*2.33058*2.33093*2.3316*2.33057
2007/11/12 13:15:00*2.33093*2.3322*2.33247*2.33093
2007/11/12 13:20:00*2.3322*2.33117*2.3323*2.33117
2007/11/12 13:25:00*2.33117*2.32859*2.33132*2.32791
2007/11/12 13:30:00*2.32859*2.32942*2.32988*2.32856
2007/11/12 13:35:00*2.32942*2.3295*2.3301*2.32904
2007/11/12 13:40:00*2.3295*2.3286*2.3298*2.32822
2007/11/12 13:45:00*2.3286*2.3288*2.3292*2.3283
2007/11/12 13:50:00*2.3288*2.3318*2.3318*2.3286
2007/11/12 13:55:00*2.3318*2.33247*2.3331*2.33139
2007/11/12 14:00:00*2.33247*2.33403*2.3347*2.3317
2007/11/12 14:05:00*2.33403*2.33284*2.33446*2.33271
2007/11/12 14:10:00*2.33284*2.33571*2.3382*2.3327
2007/11/12 14:15:00*2.33571*2.3354*2.3373*2.33495
2007/11/12 14:20:00*2.3354*2.33358*2.33608*2.33358
2007/11/12 14:25:00*2.33358*2.33447*2.33617*2.3331
2007/11/12 14:30:00*2.33447*2.33147*2.33534*2.33147
2007/11/12 14:35:00*2.33147*2.32972*2.33147*2.32925
2007/11/12 14:40:00*2.32972*2.3289*2.32972*2.3273
2007/11/12 14:45:00*2.3289*2.3284*2.3298*2.3281
2007/11/12 14:50:00*2.3284*2.3292*2.3292*2.3277
2007/11/12 14:55:00*2.3292*2.3297*2.3299*2.3286
2007/11/12 15:00:00*2.3297*2.32982*2.33125*2.32876
2007/11/12 15:05:00*2.32982*2.3292*2.33096*2.3288
2007/11/12 15:10:00*2.3292*2.3291*2.3294*2.3285
2007/11/12 15:15:00*2.3291*2.3293*2.3303*2.3285
2007/11/12 15:20:00*2.3293*2.3311*2.3316*2.3289
2007/11/12 15:25:00*2.3311*2.331*2.3321*2.3303
2007/11/12 15:30:00*2.331*2.3324*2.333*2.3298
2007/11/12 15:35:00*2.3324*2.3309*2.3324*2.3304
2007/11/12 15:40:00*2.3309*2.33*2.3309*2.3294
2007/11/12 15:45:00*2.33*2.33501*2.33502*2.3297
2007/11/12 15:50:00*2.33501*2.33889*2.33891*2.3349
2007/11/12 15:55:00*2.33889*2.3447*2.3448*2.33888
2007/11/12 16:00:00*2.3447*2.3397*2.3453*2.33792
2007/11/12 16:05:00*2.3397*2.3393*2.3418*2.3393
2007/11/12 16:10:00*2.3393*2.3422*2.3437*2.3382
2007/11/12 16:15:00*2.3422*2.3409*2.343*2.3404
2007/11/12 16:20:00*2.3409*2.339*2.3409*2.3378
2007/11/12 16:25:00*2.339*2.3377*2.3391*2.3365
2007/11/12 16:30:00*2.3377*2.3379*2.3386*2.3374
2007/11/12 16:35:00*2.3379*2.3388*2.3391*2.3373
2007/11/12 16:40:00*2.3388*2.3359*2.3404*2.3351
2007/11/12 16:45:00*2.3359*2.3384*2.3392*2.3358
2007/11/12 16:50:00*2.3384*2.3387*2.3407*2.3383
2007/11/12 16:55:00*2.3387*2.3432*2.3436*2.3381
2007/11/12 17:00:00*2.3432*2.3446*2.3451*2.3415
