2007/11/11 14:40:00*2.2899*2.3045*2.3073*2.2899
2007/11/11 14:45:00*2.3045*2.3049*2.3062*2.3042
2007/11/11 14:50:00*2.3049*2.3057*2.3057*2.3045
2007/11/11 14:55:00*2.3057*2.3054*2.3057*2.3032
2007/11/11 15:00:00*2.3054*2.3043*2.3059*2.3043
2007/11/11 15:05:00*2.3043*2.3052*2.3053*2.3043
2007/11/11 15:10:00*2.3052*2.3053*2.3064*2.305
2007/11/11 15:15:00*2.3053*2.3046*2.3053*2.3046
2007/11/11 15:20:00*2.3046*2.3056*2.3067*2.3043
2007/11/11 15:25:00*2.3056*2.3029*2.3056*2.3026
2007/11/11 15:30:00*2.3029*2.3014*2.3033*2.3011
2007/11/11 15:35:00*2.3014*2.2995*2.3014*2.2995
2007/11/11 15:40:00*2.2995*2.3001*2.3019*2.2991
2007/11/11 15:45:00*2.3001*2.2985*2.3004*2.2982
2007/11/11 15:50:00*2.2985*2.2985*2.2993*2.2983
2007/11/11 15:55:00*2.2985*2.298*2.2985*2.2977
2007/11/11 16:00:00*2.298*2.2985*2.2988*2.2975
2007/11/11 16:05:00*2.2985*2.2993*2.2998*2.2985
2007/11/11 16:10:00*2.2993*2.3042*2.3042*2.2993
2007/11/11 16:15:00*2.3042*2.3114*2.3123*2.3036
2007/11/11 16:20:00*2.3114*2.3077*2.3114*2.3044
2007/11/11 16:25:00*2.3077*2.31*2.3105*2.3077
2007/11/11 16:30:00*2.31*2.3087*2.3103*2.3085
2007/11/11 16:35:00*2.3087*2.3088*2.3094*2.3086
2007/11/11 16:40:00*2.3088*2.3063*2.3088*2.3063
2007/11/11 16:45:00*2.3063*2.3059*2.3069*2.3055
2007/11/11 16:50:00*2.3059*2.3042*2.3065*2.3042
2007/11/11 16:55:00*2.3042*2.3025*2.3042*2.3023
2007/11/11 17:00:00*2.3025*2.3063*2.3068*2.3024
