2007/11/08 17:05:00*2.273*2.2725*2.2732*2.2723
2007/11/08 17:10:00*2.2725*2.2722*2.2726*2.2721
2007/11/08 17:15:00*2.2722*2.274*2.2744*2.2722
2007/11/08 17:20:00*2.274*2.2728*2.2745*2.2726
2007/11/08 17:25:00*2.2728*2.273*2.2733*2.272
2007/11/08 17:30:00*2.273*2.27274*2.2734*2.2723
2007/11/08 17:35:00*2.27274*2.2731*2.27323*2.27248
2007/11/08 17:40:00*2.2731*2.27305*2.2738*2.27264
2007/11/08 17:45:00*2.27305*2.27343*2.27394*2.2729
2007/11/08 17:50:00*2.27343*2.2738*2.2738*2.2732
2007/11/08 17:55:00*2.2738*2.2732*2.2743*2.273
2007/11/08 18:00:00*2.2732*2.2734*2.2735*2.2732
2007/11/08 18:05:00*2.2734*2.2732*2.2734*2.2729
2007/11/08 18:10:00*2.2732*2.27382*2.27382*2.2732
2007/11/08 18:15:00*2.27382*2.27372*2.27384*2.2737
2007/11/08 18:20:00*2.27372*2.274*2.27448*2.27372
2007/11/08 18:25:00*2.274*2.2747*2.2749*2.27382
2007/11/08 18:30:00*2.2747*2.27361*2.2747*2.27361
2007/11/08 18:35:00*2.27361*2.27267*2.27361*2.27187
2007/11/08 18:40:00*2.27267*2.27249*2.27267*2.27124
2007/11/08 18:45:00*2.27249*2.27318*2.27332*2.2723
2007/11/08 18:50:00*2.27318*2.27412*2.27467*2.27318
2007/11/08 18:55:00*2.27412*2.27357*2.2746*2.2729
2007/11/08 19:00:00*2.27357*2.2739*2.2743*2.27356
2007/11/08 19:05:00*2.2739*2.27273*2.27393*2.27269
2007/11/08 19:10:00*2.27273*2.2727*2.2731*2.2726
2007/11/08 19:15:00*2.2727*2.27071*2.2731*2.2706
2007/11/08 19:20:00*2.27071*2.27107*2.2716*2.2705
2007/11/08 19:25:00*2.27107*2.2698*2.2714*2.26883
2007/11/08 19:30:00*2.2698*2.2697*2.27021*2.2695
2007/11/08 19:35:00*2.2697*2.2691*2.2705*2.26882
2007/11/08 19:40:00*2.2691*2.26886*2.2694*2.2675
2007/11/08 19:45:00*2.26886*2.2684*2.2694*2.26752
2007/11/08 19:50:00*2.2684*2.2697*2.2708*2.2684
2007/11/08 19:55:00*2.2697*2.2693*2.2712*2.26866
2007/11/08 20:00:00*2.2693*2.2688*2.2697*2.26859
2007/11/08 20:05:00*2.2688*2.2662*2.269*2.26608
2007/11/08 20:10:00*2.2662*2.2665*2.2669*2.2643
2007/11/08 20:15:00*2.2665*2.2689*2.2691*2.26596
2007/11/08 20:20:00*2.2689*2.26982*2.27*2.26841
2007/11/08 20:25:00*2.26982*2.2723*2.2723*2.2694
2007/11/08 20:30:00*2.2723*2.27061*2.2723*2.27057
2007/11/08 20:35:00*2.27061*2.2688*2.27061*2.2675
2007/11/08 20:40:00*2.2688*2.2712*2.2715*2.2681
2007/11/08 20:45:00*2.2712*2.2723*2.2727*2.27064
2007/11/08 20:50:00*2.2723*2.27267*2.2744*2.27181
2007/11/08 20:55:00*2.27267*2.27491*2.2754*2.27267
2007/11/08 21:00:00*2.27491*2.2764*2.27927*2.27485
2007/11/08 21:05:00*2.2764*2.27492*2.2764*2.2745
2007/11/08 21:10:00*2.27492*2.27495*2.2755*2.27391
2007/11/08 21:15:00*2.27495*2.27486*2.2758*2.27414
2007/11/08 21:20:00*2.27486*2.27432*2.27514*2.27397
2007/11/08 21:25:00*2.27432*2.2741*2.2746*2.2728
2007/11/08 21:30:00*2.2741*2.2746*2.27572*2.2734
2007/11/08 21:35:00*2.2746*2.27471*2.275*2.274
2007/11/08 21:40:00*2.27471*2.2752*2.27532*2.27386
2007/11/08 21:45:00*2.2752*2.27438*2.27573*2.2742
2007/11/08 21:50:00*2.27438*2.27548*2.27548*2.2734
2007/11/08 21:55:00*2.27548*2.2748*2.27552*2.2739
2007/11/08 22:00:00*2.2748*2.2748*2.2753*2.27398
2007/11/08 22:05:00*2.2748*2.2744*2.27511*2.2734
2007/11/08 22:10:00*2.2744*2.2749*2.2751*2.27427
2007/11/08 22:15:00*2.2749*2.2752*2.2756*2.27447
2007/11/08 22:20:00*2.2752*2.27302*2.2753*2.27297
2007/11/08 22:25:00*2.27302*2.27285*2.27327*2.27234
2007/11/08 22:30:00*2.27285*2.2735*2.2735*2.27257
2007/11/08 22:35:00*2.2735*2.2727*2.2736*2.27219
2007/11/08 22:40:00*2.2727*2.27211*2.2727*2.27046
2007/11/08 22:45:00*2.27211*2.2723*2.2728*2.27157
2007/11/08 22:50:00*2.2723*2.27211*2.2747*2.27207
2007/11/08 22:55:00*2.27211*2.27313*2.27383*2.27188
2007/11/08 23:00:00*2.27313*2.27342*2.27355*2.27184
2007/11/08 23:05:00*2.27342*2.27347*2.27383*2.27268
2007/11/08 23:10:00*2.27347*2.27329*2.2741*2.27329
2007/11/08 23:15:00*2.27329*2.2734*2.2738*2.273
2007/11/08 23:20:00*2.2734*2.274*2.27454*2.2728
2007/11/08 23:25:00*2.274*2.2737*2.2742*2.2733
2007/11/08 23:30:00*2.2737*2.27197*2.2738*2.2709
2007/11/08 23:35:00*2.27197*2.27199*2.27282*2.27186
2007/11/08 23:40:00*2.27199*2.27243*2.27295*2.27191
2007/11/08 23:45:00*2.27243*2.273*2.2731*2.2719
2007/11/08 23:50:00*2.273*2.2731*2.27362*2.27248
2007/11/08 23:55:00*2.2731*2.2733*2.27386*2.27291
2007/11/09 00:00:00*2.2733*2.2741*2.2749*2.2732
2007/11/09 00:05:00*2.2741*2.27274*2.2741*2.27181
2007/11/09 00:10:00*2.27274*2.2723*2.27294*2.27178
2007/11/09 00:15:00*2.2723*2.27178*2.2727*2.2717
2007/11/09 00:20:00*2.27178*2.2701*2.27201*2.26929
2007/11/09 00:25:00*2.2701*2.2713*2.2717*2.26927
2007/11/09 00:30:00*2.2713*2.26928*2.27201*2.26917
2007/11/09 00:35:00*2.26928*2.27089*2.27201*2.26912
2007/11/09 00:40:00*2.27089*2.27096*2.2721*2.2705
2007/11/09 00:45:00*2.27096*2.2702*2.2715*2.2698
2007/11/09 00:50:00*2.2702*2.27062*2.27074*2.2697
2007/11/09 00:55:00*2.27062*2.27445*2.2767*2.27062
2007/11/09 01:00:00*2.27445*2.27484*2.2769*2.27408
2007/11/09 01:05:00*2.27484*2.2767*2.2768*2.27474
2007/11/09 01:10:00*2.2767*2.2768*2.2774*2.27571
2007/11/09 01:15:00*2.2768*2.27803*2.27941*2.27656
2007/11/09 01:20:00*2.27803*2.2774*2.27807*2.27668
2007/11/09 01:25:00*2.2774*2.27496*2.2774*2.27496
2007/11/09 01:30:00*2.27496*2.28112*2.28153*2.27495
2007/11/09 01:35:00*2.28112*2.2805*2.28194*2.27915
2007/11/09 01:40:00*2.2805*2.2791*2.2806*2.2779
2007/11/09 01:45:00*2.2791*2.2765*2.27954*2.27615
2007/11/09 01:50:00*2.2765*2.2799*2.28*2.2765
2007/11/09 01:55:00*2.2799*2.27956*2.2806*2.27946
2007/11/09 02:00:00*2.27956*2.2794*2.27956*2.27798
2007/11/09 02:05:00*2.2794*2.27922*2.2797*2.27886
2007/11/09 02:10:00*2.27922*2.28088*2.281*2.27922
2007/11/09 02:15:00*2.28088*2.27971*2.28088*2.27908
2007/11/09 02:20:00*2.27971*2.28026*2.2807*2.27954
2007/11/09 02:25:00*2.28026*2.28021*2.2805*2.27957
2007/11/09 02:30:00*2.28021*2.2788*2.28061*2.27853
2007/11/09 02:35:00*2.2788*2.27979*2.28038*2.2788
2007/11/09 02:40:00*2.27979*2.2799*2.2799*2.2782
2007/11/09 02:45:00*2.2799*2.2801*2.28074*2.27942
2007/11/09 02:50:00*2.2801*2.2795*2.2805*2.2789
2007/11/09 02:55:00*2.2795*2.2778*2.27972*2.2776
2007/11/09 03:00:00*2.2778*2.279*2.27953*2.2771
2007/11/09 03:05:00*2.279*2.2791*2.2792*2.2773
2007/11/09 03:10:00*2.2791*2.279*2.2796*2.27813
2007/11/09 03:15:00*2.279*2.27746*2.279*2.2771
2007/11/09 03:20:00*2.27746*2.27598*2.2784*2.27598
2007/11/09 03:25:00*2.27598*2.277*2.2777*2.2755
2007/11/09 03:30:00*2.277*2.2754*2.2773*2.27503
2007/11/09 03:35:00*2.2754*2.2753*2.2761*2.27444
2007/11/09 03:40:00*2.2753*2.2759*2.2767*2.2752
2007/11/09 03:45:00*2.2759*2.27577*2.27597*2.2751
2007/11/09 03:50:00*2.27577*2.27524*2.2759*2.27447
2007/11/09 03:55:00*2.27524*2.27524*2.2757*2.2748
2007/11/09 04:00:00*2.27524*2.2754*2.2757*2.27462
2007/11/09 04:05:00*2.2754*2.2782*2.2784*2.27533
2007/11/09 04:10:00*2.2782*2.2771*2.2787*2.27695
2007/11/09 04:15:00*2.2771*2.2766*2.2775*2.2759
2007/11/09 04:20:00*2.2766*2.27603*2.2772*2.27571
2007/11/09 04:25:00*2.27603*2.27493*2.2764*2.27481
2007/11/09 04:30:00*2.27493*2.27714*2.2779*2.27292
2007/11/09 04:35:00*2.27714*2.2767*2.27733*2.276
2007/11/09 04:40:00*2.2767*2.279*2.2793*2.276
2007/11/09 04:45:00*2.279*2.2811*2.2815*2.2787
2007/11/09 04:50:00*2.2811*2.28422*2.28564*2.2811
2007/11/09 04:55:00*2.28422*2.28755*2.2893*2.2842
2007/11/09 05:00:00*2.28755*2.28761*2.2894*2.2862
2007/11/09 05:05:00*2.28761*2.29012*2.29024*2.28704
2007/11/09 05:10:00*2.29012*2.2896*2.29123*2.28864
2007/11/09 05:15:00*2.2896*2.2902*2.2903*2.288
2007/11/09 05:20:00*2.2902*2.2923*2.293*2.2887
2007/11/09 05:25:00*2.2923*2.2974*2.2974*2.29077
2007/11/09 05:30:00*2.2974*2.29445*2.29792*2.29445
2007/11/09 05:35:00*2.29445*2.2975*2.2993*2.29345
2007/11/09 05:40:00*2.2975*2.2997*2.30125*2.29469
2007/11/09 05:45:00*2.2997*2.30179*2.30273*2.29917
2007/11/09 05:50:00*2.30179*2.2994*2.3028*2.29652
2007/11/09 05:55:00*2.2994*2.2969*2.2999*2.2953
2007/11/09 06:00:00*2.2969*2.2944*2.2973*2.2938
2007/11/09 06:05:00*2.2944*2.293*2.2959*2.293
2007/11/09 06:10:00*2.293*2.29893*2.29986*2.29277
2007/11/09 06:15:00*2.29893*2.29872*2.3028*2.29713
2007/11/09 06:20:00*2.29872*2.2976*2.30136*2.2965
2007/11/09 06:25:00*2.2976*2.29831*2.2999*2.29699
2007/11/09 06:30:00*2.29831*2.3014*2.3015*2.2977
2007/11/09 06:35:00*2.3014*2.2955*2.3014*2.2946
2007/11/09 06:40:00*2.2955*2.2966*2.2972*2.29223
2007/11/09 06:45:00*2.2966*2.2939*2.2968*2.29357
2007/11/09 06:50:00*2.2939*2.2943*2.2963*2.29386
2007/11/09 06:55:00*2.2943*2.2908*2.2951*2.29043
2007/11/09 07:00:00*2.2908*2.2902*2.2915*2.289
2007/11/09 07:05:00*2.2902*2.2908*2.2921*2.2896
2007/11/09 07:10:00*2.2908*2.2877*2.2947*2.2872
2007/11/09 07:15:00*2.2877*2.2885*2.2895*2.28693
2007/11/09 07:20:00*2.2885*2.287*2.2893*2.28693
2007/11/09 07:25:00*2.287*2.2862*2.28764*2.28492
2007/11/09 07:30:00*2.2862*2.286*2.28695*2.28535
2007/11/09 07:35:00*2.286*2.2857*2.286*2.2835
2007/11/09 07:40:00*2.2857*2.2864*2.28671*2.2848
2007/11/09 07:45:00*2.2864*2.2848*2.28702*2.284
2007/11/09 07:50:00*2.2848*2.2864*2.2866*2.28365
2007/11/09 07:55:00*2.2864*2.2852*2.2871*2.28429
2007/11/09 08:00:00*2.2852*2.2801*2.2862*2.2789
2007/11/09 08:05:00*2.2801*2.2821*2.2831*2.2796
2007/11/09 08:10:00*2.2821*2.283*2.2842*2.2817
2007/11/09 08:15:00*2.283*2.2872*2.28747*2.28275
2007/11/09 08:20:00*2.2872*2.2848*2.2874*2.2843
2007/11/09 08:25:00*2.2848*2.2816*2.28523*2.2816
2007/11/09 08:30:00*2.2816*2.2852*2.2853*2.2816
2007/11/09 08:35:00*2.2852*2.28443*2.2852*2.2836
2007/11/09 08:40:00*2.28443*2.28432*2.287*2.2837
2007/11/09 08:45:00*2.28432*2.285*2.2858*2.2833
2007/11/09 08:50:00*2.285*2.2841*2.2861*2.2841
2007/11/09 08:55:00*2.2841*2.28721*2.2874*2.28387
2007/11/09 09:00:00*2.28721*2.2871*2.2879*2.2862
2007/11/09 09:05:00*2.2871*2.28414*2.2875*2.28414
2007/11/09 09:10:00*2.28414*2.285*2.2857*2.28381
2007/11/09 09:15:00*2.285*2.28387*2.2858*2.2836
2007/11/09 09:20:00*2.28387*2.2875*2.2877*2.2833
2007/11/09 09:25:00*2.2875*2.2888*2.2916*2.28721
2007/11/09 09:30:00*2.2888*2.2889*2.2907*2.2872
2007/11/09 09:35:00*2.2889*2.2945*2.2949*2.2889
2007/11/09 09:40:00*2.2945*2.2902*2.295*2.2897
2007/11/09 09:45:00*2.2902*2.2855*2.2907*2.2855
2007/11/09 09:50:00*2.2855*2.2892*2.2892*2.2855
2007/11/09 09:55:00*2.2892*2.2858*2.2892*2.28437
2007/11/09 10:00:00*2.2858*2.28545*2.2878*2.285
2007/11/09 10:05:00*2.28545*2.2843*2.2856*2.28162
2007/11/09 10:10:00*2.2843*2.28407*2.2854*2.2811
2007/11/09 10:15:00*2.28407*2.28304*2.2852*2.28212
2007/11/09 10:20:00*2.28304*2.2854*2.2858*2.28272
2007/11/09 10:25:00*2.2854*2.284*2.28682*2.2832
2007/11/09 10:30:00*2.284*2.28418*2.2852*2.2804
2007/11/09 10:35:00*2.28418*2.2839*2.285*2.2829
2007/11/09 10:40:00*2.2839*2.2855*2.2855*2.28315
2007/11/09 10:45:00*2.2855*2.28746*2.28903*2.2852
2007/11/09 10:50:00*2.28746*2.2881*2.2888*2.2864
2007/11/09 10:55:00*2.2881*2.2913*2.2916*2.287
2007/11/09 11:00:00*2.2913*2.2876*2.2918*2.2876
2007/11/09 11:05:00*2.2876*2.2933*2.2933*2.28619
2007/11/09 11:10:00*2.2933*2.2978*2.2999*2.29262
2007/11/09 11:15:00*2.2978*2.293*2.2982*2.2926
2007/11/09 11:20:00*2.293*2.2909*2.2936*2.2899
2007/11/09 11:25:00*2.2909*2.2908*2.2915*2.28904
2007/11/09 11:30:00*2.2908*2.2903*2.2913*2.28855
2007/11/09 11:35:00*2.2903*2.2923*2.2926*2.29
2007/11/09 11:40:00*2.2923*2.2936*2.294*2.2921
2007/11/09 11:45:00*2.2936*2.28896*2.2937*2.28846
2007/11/09 11:50:00*2.28896*2.29036*2.2918*2.28878
2007/11/09 11:55:00*2.29036*2.28662*2.2905*2.28662
2007/11/09 12:00:00*2.28662*2.28904*2.2897*2.2862
2007/11/09 12:05:00*2.28904*2.29198*2.29237*2.28885
2007/11/09 12:10:00*2.29198*2.29048*2.2933*2.2898
2007/11/09 12:15:00*2.29048*2.2902*2.2914*2.2892
2007/11/09 12:20:00*2.2902*2.2923*2.2923*2.2894
2007/11/09 12:25:00*2.2923*2.29014*2.2926*2.28974
2007/11/09 12:30:00*2.29014*2.2888*2.2902*2.28804
2007/11/09 12:35:00*2.2888*2.28715*2.2892*2.287
2007/11/09 12:40:00*2.28715*2.28775*2.28775*2.28531
2007/11/09 12:45:00*2.28775*2.28843*2.28843*2.28701
2007/11/09 12:50:00*2.28843*2.289*2.289*2.28749
2007/11/09 12:55:00*2.289*2.28696*2.289*2.2867
2007/11/09 13:00:00*2.28696*2.2856*2.287*2.2848
2007/11/09 13:05:00*2.2856*2.286*2.2879*2.28535
2007/11/09 13:10:00*2.286*2.2871*2.2875*2.2857
2007/11/09 13:15:00*2.2871*2.2867*2.2875*2.2857
2007/11/09 13:20:00*2.2867*2.2867*2.2874*2.28547
2007/11/09 13:25:00*2.2867*2.2863*2.2875*2.28592
2007/11/09 13:30:00*2.2863*2.2879*2.2879*2.286
2007/11/09 13:35:00*2.2879*2.28733*2.2879*2.28673
2007/11/09 13:40:00*2.28733*2.2869*2.2877*2.2865
2007/11/09 13:45:00*2.2869*2.28691*2.288*2.2865
2007/11/09 13:50:00*2.28691*2.2858*2.28691*2.2856
2007/11/09 13:55:00*2.2858*2.2881*2.2882*2.2858
2007/11/09 14:00:00*2.2881*2.2843*2.2883*2.28347
2007/11/09 14:05:00*2.2843*2.2851*2.28562*2.2841
2007/11/09 14:10:00*2.2851*2.2858*2.2871*2.28459
2007/11/09 14:15:00*2.2858*2.28287*2.2858*2.2828
2007/11/09 14:20:00*2.28287*2.28233*2.2836*2.2817
2007/11/09 14:25:00*2.28233*2.28166*2.28341*2.281
2007/11/09 14:30:00*2.28166*2.28152*2.2822*2.2809
2007/11/09 14:35:00*2.28152*2.2821*2.28261*2.28062
2007/11/09 14:40:00*2.2821*2.282*2.2822*2.2813
2007/11/09 14:45:00*2.282*2.2818*2.28221*2.28136
2007/11/09 14:50:00*2.2818*2.28214*2.2831*2.2813
2007/11/09 14:55:00*2.28214*2.2833*2.2833*2.28187
2007/11/09 15:00:00*2.2833*2.2855*2.2859*2.2824
2007/11/09 15:05:00*2.2855*2.28446*2.2864*2.28373
2007/11/09 15:10:00*2.28446*2.2856*2.2858*2.2843
2007/11/09 15:15:00*2.2856*2.2855*2.28605*2.28515
2007/11/09 15:20:00*2.2855*2.2856*2.2861*2.2852
2007/11/09 15:25:00*2.2856*2.2846*2.2856*2.2846
2007/11/09 15:30:00*2.2846*2.2843*2.28488*2.2836
2007/11/09 15:35:00*2.2843*2.2863*2.2871*2.28421
2007/11/09 15:40:00*2.2863*2.28737*2.2902*2.286
2007/11/09 15:45:00*2.28737*2.2896*2.2902*2.2868
2007/11/09 15:50:00*2.2896*2.2895*2.2902*2.2877
2007/11/09 15:55:00*2.2895*2.29034*2.2904*2.2882
