2007/11/06 17:05:00*2.2469*2.2476*2.2484*2.2468
2007/11/06 17:10:00*2.2476*2.2513*2.2515*2.2476
2007/11/06 17:15:00*2.2513*2.2504*2.2515*2.2502
2007/11/06 17:20:00*2.2504*2.2499*2.2511*2.2499
2007/11/06 17:25:00*2.2499*2.249*2.2505*2.2487
2007/11/06 17:30:00*2.249*2.24242*2.2514*2.2424
2007/11/06 17:35:00*2.24242*2.2433*2.2448*2.24141
2007/11/06 17:40:00*2.2433*2.2448*2.24522*2.2428
2007/11/06 17:45:00*2.2448*2.2438*2.24541*2.243
2007/11/06 17:50:00*2.2438*2.2433*2.244*2.2421
2007/11/06 17:55:00*2.2433*2.24171*2.24361*2.24153
2007/11/06 18:00:00*2.24171*2.24275*2.2431*2.24171
2007/11/06 18:05:00*2.24275*2.24251*2.2437*2.2421
2007/11/06 18:10:00*2.24251*2.24253*2.2428*2.24173
2007/11/06 18:15:00*2.24253*2.2412*2.2428*2.241
2007/11/06 18:20:00*2.2412*2.2401*2.2416*2.2394
2007/11/06 18:25:00*2.2401*2.239*2.2401*2.23872
2007/11/06 18:30:00*2.239*2.2406*2.2406*2.239
2007/11/06 18:35:00*2.2406*2.2407*2.2408*2.24
2007/11/06 18:40:00*2.2407*2.2407*2.2408*2.24
2007/11/06 18:45:00*2.2407*2.23994*2.241*2.23993
2007/11/06 18:50:00*2.23994*2.23934*2.2403*2.23924
2007/11/06 18:55:00*2.23934*2.23906*2.23973*2.239
2007/11/06 19:00:00*2.23906*2.2386*2.2395*2.2386
2007/11/06 19:05:00*2.2386*2.2386*2.2389*2.2383
2007/11/06 19:10:00*2.2386*2.23761*2.2389*2.23721
2007/11/06 19:15:00*2.23761*2.2376*2.2378*2.2371
2007/11/06 19:20:00*2.2376*2.23653*2.2379*2.236
2007/11/06 19:25:00*2.23653*2.238*2.2387*2.23653
2007/11/06 19:30:00*2.238*2.2399*2.24063*2.2379
2007/11/06 19:35:00*2.2399*2.2384*2.24*2.2383
2007/11/06 19:40:00*2.2384*2.2404*2.2409*2.2382
2007/11/06 19:45:00*2.2404*2.2404*2.2408*2.2401
2007/11/06 19:50:00*2.2404*2.23971*2.2405*2.2397
2007/11/06 19:55:00*2.23971*2.2393*2.24*2.23888
2007/11/06 20:00:00*2.2393*2.2389*2.2393*2.2388
2007/11/06 20:05:00*2.2389*2.2371*2.239*2.237
2007/11/06 20:10:00*2.2371*2.2394*2.2394*2.236
2007/11/06 20:15:00*2.2394*2.2398*2.2405*2.2391
2007/11/06 20:20:00*2.2398*2.2386*2.2417*2.23853
2007/11/06 20:25:00*2.2386*2.2397*2.2402*2.2375
2007/11/06 20:30:00*2.2397*2.2385*2.2397*2.238
2007/11/06 20:35:00*2.2385*2.2387*2.2387*2.2377
2007/11/06 20:40:00*2.2387*2.2388*2.2397*2.2384
2007/11/06 20:45:00*2.2388*2.23853*2.2394*2.2385
2007/11/06 20:50:00*2.23853*2.2385*2.2388*2.2376
2007/11/06 20:55:00*2.2385*2.2385*2.2389*2.23809
2007/11/06 21:00:00*2.2385*2.2371*2.2385*2.2367
2007/11/06 21:05:00*2.2371*2.23717*2.2379*2.2371
2007/11/06 21:10:00*2.23717*2.2367*2.2372*2.23656
2007/11/06 21:15:00*2.2367*2.2361*2.2371*2.2361
2007/11/06 21:20:00*2.2361*2.2364*2.2372*2.2361
2007/11/06 21:25:00*2.2364*2.235*2.237*2.23314
2007/11/06 21:30:00*2.235*2.2387*2.2399*2.2332
2007/11/06 21:35:00*2.2387*2.2346*2.2387*2.2339
2007/11/06 21:40:00*2.2346*2.2347*2.2358*2.2345
2007/11/06 21:45:00*2.2347*2.2393*2.2394*2.2345
2007/11/06 21:50:00*2.2393*2.2388*2.2403*2.2373
2007/11/06 21:55:00*2.2388*2.2381*2.2392*2.2373
2007/11/06 22:00:00*2.2381*2.2384*2.2391*2.2381
2007/11/06 22:05:00*2.2384*2.2371*2.2386*2.237
2007/11/06 22:10:00*2.2371*2.2365*2.2373*2.2356
2007/11/06 22:15:00*2.2365*2.23632*2.2378*2.2362
2007/11/06 22:20:00*2.23632*2.23558*2.2365*2.23479
2007/11/06 22:25:00*2.23558*2.2367*2.2371*2.23452
2007/11/06 22:30:00*2.2367*2.2369*2.2379*2.23659
2007/11/06 22:35:00*2.2369*2.2366*2.2373*2.2361
2007/11/06 22:40:00*2.2366*2.2361*2.2377*2.235
2007/11/06 22:45:00*2.2361*2.2362*2.2375*2.23509
2007/11/06 22:50:00*2.2362*2.2366*2.2374*2.2361
2007/11/06 22:55:00*2.2366*2.23742*2.238*2.23639
2007/11/06 23:00:00*2.23742*2.23493*2.2388*2.2349
2007/11/06 23:05:00*2.23493*2.2361*2.2364*2.23459
2007/11/06 23:10:00*2.2361*2.23649*2.2371*2.2358
2007/11/06 23:15:00*2.23649*2.2368*2.2376*2.23642
2007/11/06 23:20:00*2.2368*2.2354*2.2371*2.23523
2007/11/06 23:25:00*2.2354*2.2344*2.2365*2.2344
2007/11/06 23:30:00*2.2344*2.2337*2.2349*2.23317
2007/11/06 23:35:00*2.2337*2.235*2.235*2.2334
2007/11/06 23:40:00*2.235*2.2327*2.2352*2.23191
2007/11/06 23:45:00*2.2327*2.2326*2.2336*2.23228
2007/11/06 23:50:00*2.2326*2.2345*2.235*2.2323
2007/11/06 23:55:00*2.2345*2.2332*2.2345*2.2329
2007/11/07 00:00:00*2.2332*2.23408*2.2348*2.2332
2007/11/07 00:05:00*2.23408*2.23356*2.2346*2.2335
2007/11/07 00:10:00*2.23356*2.2332*2.2339*2.23265
2007/11/07 00:15:00*2.2332*2.2331*2.2332*2.2317
2007/11/07 00:20:00*2.2331*2.2331*2.2337*2.2325
2007/11/07 00:25:00*2.2331*2.233*2.2336*2.2317
2007/11/07 00:30:00*2.233*2.2336*2.2343*2.23224
2007/11/07 00:35:00*2.2336*2.234*2.2345*2.23311
2007/11/07 00:40:00*2.234*2.2344*2.2353*2.2337
2007/11/07 00:45:00*2.2344*2.2349*2.2354*2.2342
2007/11/07 00:50:00*2.2349*2.2342*2.2355*2.234
2007/11/07 00:55:00*2.2342*2.2344*2.2351*2.234
2007/11/07 01:00:00*2.2344*2.2354*2.2354*2.2341
2007/11/07 01:05:00*2.2354*2.2352*2.2356*2.23478
2007/11/07 01:10:00*2.2352*2.2363*2.2379*2.23479
2007/11/07 01:15:00*2.2363*2.236*2.2363*2.2347
2007/11/07 01:20:00*2.236*2.2342*2.2361*2.23346
2007/11/07 01:25:00*2.2342*2.2336*2.2347*2.2334
2007/11/07 01:30:00*2.2336*2.23462*2.23554*2.23345
2007/11/07 01:35:00*2.23462*2.2337*2.2349*2.2333
2007/11/07 01:40:00*2.2337*2.2314*2.234*2.2314
2007/11/07 01:45:00*2.2314*2.2315*2.2321*2.23074
2007/11/07 01:50:00*2.2315*2.23346*2.2336*2.2315
2007/11/07 01:55:00*2.23346*2.2334*2.2338*2.2331
2007/11/07 02:00:00*2.2334*2.2332*2.2337*2.23282
2007/11/07 02:05:00*2.2332*2.2334*2.2336*2.23081
2007/11/07 02:10:00*2.2334*2.2337*2.2341*2.2322
2007/11/07 02:15:00*2.2337*2.2342*2.2349*2.2328
2007/11/07 02:20:00*2.2342*2.2364*2.2364*2.2342
2007/11/07 02:25:00*2.2364*2.237*2.23732*2.2349
2007/11/07 02:30:00*2.237*2.23725*2.2374*2.2362
2007/11/07 02:35:00*2.23725*2.2365*2.2374*2.2363
2007/11/07 02:40:00*2.2365*2.2369*2.2374*2.23604
2007/11/07 02:45:00*2.2369*2.2383*2.2384*2.23652
2007/11/07 02:50:00*2.2383*2.2376*2.2384*2.2368
2007/11/07 02:55:00*2.2376*2.2372*2.2382*2.2371
2007/11/07 03:00:00*2.2372*2.2375*2.23802*2.23672
2007/11/07 03:05:00*2.2375*2.23702*2.2381*2.2369
2007/11/07 03:10:00*2.23702*2.23671*2.2372*2.23646
2007/11/07 03:15:00*2.23671*2.23636*2.2371*2.2362
2007/11/07 03:20:00*2.23636*2.2369*2.2371*2.2362
2007/11/07 03:25:00*2.2369*2.2361*2.2369*2.2358
2007/11/07 03:30:00*2.2361*2.23642*2.2372*2.23591
2007/11/07 03:35:00*2.23642*2.2358*2.2366*2.2352
2007/11/07 03:40:00*2.2358*2.23669*2.2372*2.2358
2007/11/07 03:45:00*2.23669*2.2356*2.2369*2.2356
2007/11/07 03:50:00*2.2356*2.2364*2.2369*2.2356
2007/11/07 03:55:00*2.2364*2.2359*2.2367*2.2357
2007/11/07 04:00:00*2.2359*2.2358*2.2363*2.2351
2007/11/07 04:05:00*2.2358*2.2358*2.237*2.23543
2007/11/07 04:10:00*2.2358*2.2351*2.2371*2.2348
2007/11/07 04:15:00*2.2351*2.2351*2.2364*2.23453
2007/11/07 04:20:00*2.2351*2.2356*2.2367*2.2337
2007/11/07 04:25:00*2.2356*2.2374*2.23836*2.2356
2007/11/07 04:30:00*2.2374*2.238*2.2391*2.2365
2007/11/07 04:35:00*2.238*2.2386*2.2395*2.2372
2007/11/07 04:40:00*2.2386*2.2417*2.24181*2.2383
2007/11/07 04:45:00*2.2417*2.2442*2.2459*2.2414
2007/11/07 04:50:00*2.2442*2.2429*2.2447*2.242
2007/11/07 04:55:00*2.2429*2.246*2.246*2.2429
2007/11/07 05:00:00*2.246*2.24692*2.2485*2.245
2007/11/07 05:05:00*2.24692*2.2462*2.2477*2.24394
2007/11/07 05:10:00*2.2462*2.2442*2.2472*2.24279
2007/11/07 05:15:00*2.2442*2.2434*2.24532*2.2428
2007/11/07 05:20:00*2.2434*2.24353*2.244*2.2423
2007/11/07 05:25:00*2.24353*2.2437*2.244*2.24273
2007/11/07 05:30:00*2.2437*2.24384*2.2447*2.242
2007/11/07 05:35:00*2.24384*2.2459*2.2459*2.2422
2007/11/07 05:40:00*2.2459*2.24345*2.246*2.2433
2007/11/07 05:45:00*2.24345*2.2445*2.2445*2.24282
2007/11/07 05:50:00*2.2445*2.244*2.2454*2.24299
2007/11/07 05:55:00*2.244*2.2452*2.2452*2.244
2007/11/07 06:00:00*2.2452*2.2446*2.2454*2.2445
2007/11/07 06:05:00*2.2446*2.2433*2.2446*2.243
2007/11/07 06:10:00*2.2433*2.2428*2.2444*2.2423
2007/11/07 06:15:00*2.2428*2.2432*2.2432*2.2423
2007/11/07 06:20:00*2.2432*2.2432*2.244*2.2421
2007/11/07 06:25:00*2.2432*2.24241*2.2437*2.242
2007/11/07 06:30:00*2.24241*2.24317*2.2437*2.24225
2007/11/07 06:35:00*2.24317*2.2423*2.2433*2.24189
2007/11/07 06:40:00*2.2423*2.2419*2.2426*2.2419
2007/11/07 06:45:00*2.2419*2.2404*2.2422*2.24027
2007/11/07 06:50:00*2.2404*2.24*2.241*2.2396
2007/11/07 06:55:00*2.24*2.2397*2.2404*2.2394
2007/11/07 07:00:00*2.2397*2.2395*2.2417*2.2395
2007/11/07 07:05:00*2.2395*2.24085*2.2417*2.2384
2007/11/07 07:10:00*2.24085*2.2379*2.24094*2.23714
2007/11/07 07:15:00*2.2379*2.2391*2.2393*2.2377
2007/11/07 07:20:00*2.2391*2.2402*2.2404*2.2389
2007/11/07 07:25:00*2.2402*2.24*2.2405*2.23916
2007/11/07 07:30:00*2.24*2.24*2.2409*2.23914
2007/11/07 07:35:00*2.24*2.24016*2.2409*2.2397
2007/11/07 07:40:00*2.24016*2.2401*2.24104*2.23982
2007/11/07 07:45:00*2.2401*2.2421*2.2421*2.2398
2007/11/07 07:50:00*2.2421*2.241*2.2426*2.24087
2007/11/07 07:55:00*2.241*2.2397*2.24179*2.23934
2007/11/07 08:00:00*2.2397*2.2424*2.2425*2.2395
2007/11/07 08:05:00*2.2424*2.24253*2.24418*2.241
2007/11/07 08:10:00*2.24253*2.2451*2.2455*2.24181
2007/11/07 08:15:00*2.2451*2.245*2.2452*2.2436
2007/11/07 08:20:00*2.245*2.2443*2.2465*2.2438
2007/11/07 08:25:00*2.2443*2.24694*2.2476*2.2443
2007/11/07 08:30:00*2.24694*2.2463*2.2477*2.2457
2007/11/07 08:35:00*2.2463*2.2473*2.2478*2.24583
2007/11/07 08:40:00*2.2473*2.2471*2.2485*2.24685
2007/11/07 08:45:00*2.2471*2.24489*2.2476*2.2448
2007/11/07 08:50:00*2.24489*2.2448*2.24611*2.2445
2007/11/07 08:55:00*2.2448*2.24721*2.2474*2.24477
2007/11/07 09:00:00*2.24721*2.2472*2.248*2.2467
2007/11/07 09:05:00*2.2472*2.247*2.2485*2.2467
2007/11/07 09:10:00*2.247*2.2474*2.24743*2.24648
2007/11/07 09:15:00*2.2474*2.2455*2.2476*2.2452
2007/11/07 09:20:00*2.2455*2.2461*2.24651*2.24534
2007/11/07 09:25:00*2.2461*2.2451*2.2464*2.24435
2007/11/07 09:30:00*2.2451*2.24553*2.2459*2.24475
2007/11/07 09:35:00*2.24553*2.2456*2.2462*2.2449
2007/11/07 09:40:00*2.2456*2.2448*2.2456*2.2444
2007/11/07 09:45:00*2.2448*2.24589*2.24674*2.2445
2007/11/07 09:50:00*2.24589*2.2457*2.2469*2.24558
2007/11/07 09:55:00*2.2457*2.2435*2.2457*2.2427
2007/11/07 10:00:00*2.2435*2.2439*2.2446*2.2429
2007/11/07 10:05:00*2.2439*2.2422*2.2443*2.2415
2007/11/07 10:10:00*2.2422*2.2405*2.2424*2.23954
2007/11/07 10:15:00*2.2405*2.242*2.2426*2.24
2007/11/07 10:20:00*2.242*2.2411*2.2422*2.2408
2007/11/07 10:25:00*2.2411*2.2428*2.2428*2.2411
2007/11/07 10:30:00*2.2428*2.2432*2.2435*2.24092
2007/11/07 10:35:00*2.2432*2.24381*2.245*2.24245
2007/11/07 10:40:00*2.24381*2.24269*2.2445*2.2423
2007/11/07 10:45:00*2.24269*2.2445*2.245*2.2426
2007/11/07 10:50:00*2.2445*2.2449*2.24543*2.2442
2007/11/07 10:55:00*2.2449*2.24566*2.2457*2.24397
2007/11/07 11:00:00*2.24566*2.2464*2.24671*2.24481
2007/11/07 11:05:00*2.2464*2.2453*2.2464*2.2444
2007/11/07 11:10:00*2.2453*2.24661*2.2472*2.2448
2007/11/07 11:15:00*2.24661*2.24571*2.247*2.2457
2007/11/07 11:20:00*2.24571*2.2452*2.2464*2.24508
2007/11/07 11:25:00*2.2452*2.2462*2.2467*2.24517
2007/11/07 11:30:00*2.2462*2.2492*2.2506*2.2461
2007/11/07 11:35:00*2.2492*2.2474*2.2495*2.2472
2007/11/07 11:40:00*2.2474*2.2474*2.2482*2.247
2007/11/07 11:45:00*2.2474*2.247*2.2477*2.2467
2007/11/07 11:50:00*2.247*2.2462*2.2472*2.24521
2007/11/07 11:55:00*2.2462*2.2457*2.2464*2.2454
2007/11/07 12:00:00*2.2457*2.24583*2.2461*2.24522
2007/11/07 12:05:00*2.24583*2.2457*2.2465*2.2453
2007/11/07 12:10:00*2.2457*2.2462*2.2468*2.2455
2007/11/07 12:15:00*2.2462*2.24675*2.2471*2.2459
2007/11/07 12:20:00*2.24675*2.2463*2.2474*2.245
2007/11/07 12:25:00*2.2463*2.2444*2.2463*2.24423
2007/11/07 12:30:00*2.2444*2.2444*2.2456*2.2441
2007/11/07 12:35:00*2.2444*2.2451*2.2455*2.2443
2007/11/07 12:40:00*2.2451*2.2458*2.2461*2.2448
2007/11/07 12:45:00*2.2458*2.2466*2.2467*2.2455
2007/11/07 12:50:00*2.2466*2.24517*2.2471*2.24499
2007/11/07 12:55:00*2.24517*2.2466*2.247*2.24499
2007/11/07 13:00:00*2.2466*2.24783*2.2486*2.24655
2007/11/07 13:05:00*2.24783*2.24883*2.2504*2.2475
2007/11/07 13:10:00*2.24883*2.2518*2.252*2.2488
2007/11/07 13:15:00*2.2518*2.2586*2.2603*2.2516
2007/11/07 13:20:00*2.2586*2.2608*2.26101*2.25784
2007/11/07 13:25:00*2.2608*2.2592*2.2611*2.25836
2007/11/07 13:30:00*2.2592*2.25765*2.25941*2.2567
2007/11/07 13:35:00*2.25765*2.2587*2.2589*2.2563
2007/11/07 13:40:00*2.2587*2.2578*2.2589*2.25762
2007/11/07 13:45:00*2.2578*2.2579*2.2586*2.25744
2007/11/07 13:50:00*2.2579*2.2562*2.2579*2.2551
2007/11/07 13:55:00*2.2562*2.25845*2.25857*2.2562
2007/11/07 14:00:00*2.25845*2.26137*2.26137*2.25845
2007/11/07 14:05:00*2.26137*2.2572*2.26187*2.25716
2007/11/07 14:10:00*2.2572*2.25592*2.258*2.2559
2007/11/07 14:15:00*2.25592*2.2568*2.258*2.2554
2007/11/07 14:20:00*2.2568*2.2566*2.2573*2.2566
2007/11/07 14:25:00*2.2566*2.2555*2.257*2.25377
2007/11/07 14:30:00*2.2555*2.2551*2.2558*2.2544
2007/11/07 14:35:00*2.2551*2.2548*2.2555*2.2543
2007/11/07 14:40:00*2.2548*2.2527*2.255*2.2518
2007/11/07 14:45:00*2.2527*2.2537*2.2542*2.2522
2007/11/07 14:50:00*2.2537*2.2551*2.2554*2.25343
2007/11/07 14:55:00*2.2551*2.256*2.2562*2.2549
2007/11/07 15:00:00*2.256*2.256*2.2563*2.255
2007/11/07 15:05:00*2.256*2.2551*2.257*2.2546
2007/11/07 15:10:00*2.2551*2.2561*2.2568*2.2546
2007/11/07 15:15:00*2.2561*2.25704*2.258*2.25436
2007/11/07 15:20:00*2.25704*2.2561*2.2575*2.25457
2007/11/07 15:25:00*2.2561*2.2579*2.2599*2.2561
2007/11/07 15:30:00*2.2579*2.2582*2.2587*2.2559
2007/11/07 15:35:00*2.2582*2.2598*2.2605*2.2582
2007/11/07 15:40:00*2.2598*2.2595*2.2603*2.2584
2007/11/07 15:45:00*2.2595*2.2593*2.2596*2.25852
2007/11/07 15:50:00*2.2593*2.2613*2.2616*2.2593
2007/11/07 15:55:00*2.2613*2.2612*2.2619*2.2598
2007/11/07 16:00:00*2.2612*2.2608*2.2628*2.2603
2007/11/07 16:05:00*2.2608*2.2622*2.263*2.2608
2007/11/07 16:10:00*2.2622*2.262*2.2644*2.2605
2007/11/07 16:15:00*2.262*2.2629*2.2634*2.2617
2007/11/07 16:20:00*2.2629*2.2636*2.2636*2.2617
2007/11/07 16:25:00*2.2636*2.2651*2.2651*2.26225
2007/11/07 16:30:00*2.2651*2.2649*2.2666*2.26395
2007/11/07 16:35:00*2.2649*2.2649*2.2653*2.2642
2007/11/07 16:40:00*2.2649*2.2649*2.265*2.2642
2007/11/07 16:45:00*2.2649*2.26548*2.26741*2.2646
2007/11/07 16:50:00*2.26548*2.2655*2.2667*2.2631
2007/11/07 16:55:00*2.2655*2.2642*2.2657*2.2636
2007/11/07 17:00:00*2.2642*2.2656*2.2666*2.2639
