2007/11/05 17:05:00*2.2596*2.26*2.2603*2.2591
2007/11/05 17:10:00*2.26*2.2599*2.2602*2.2598
2007/11/05 17:15:00*2.2599*2.2595*2.2606*2.2593
2007/11/05 17:20:00*2.2595*2.26*2.2604*2.2593
2007/11/05 17:25:00*2.26*2.2601*2.2602*2.2596
2007/11/05 17:30:00*2.2601*2.2597*2.2604*2.2594
2007/11/05 17:35:00*2.2597*2.2593*2.2598*2.2593
2007/11/05 17:40:00*2.2593*2.2596*2.2597*2.259
2007/11/05 17:45:00*2.2596*2.2588*2.25995*2.2588
2007/11/05 17:50:00*2.2588*2.25808*2.2598*2.25759
2007/11/05 17:55:00*2.25808*2.2573*2.2585*2.2569
2007/11/05 18:00:00*2.2573*2.25724*2.2583*2.257
2007/11/05 18:05:00*2.25724*2.2581*2.2583*2.25724
2007/11/05 18:10:00*2.2581*2.25722*2.2584*2.25722
2007/11/05 18:15:00*2.25722*2.2571*2.2578*2.2568
2007/11/05 18:20:00*2.2571*2.2563*2.2574*2.2563
2007/11/05 18:25:00*2.2563*2.2575*2.2582*2.25624
2007/11/05 18:30:00*2.2575*2.25668*2.2578*2.2556
2007/11/05 18:35:00*2.25668*2.25616*2.25668*2.25543
2007/11/05 18:40:00*2.25616*2.2559*2.25642*2.25539
2007/11/05 18:45:00*2.2559*2.2562*2.2562*2.2554
2007/11/05 18:50:00*2.2562*2.2599*2.26*2.2562
2007/11/05 18:55:00*2.2599*2.25798*2.2599*2.25798
2007/11/05 19:00:00*2.25798*2.2594*2.2594*2.25785
2007/11/05 19:05:00*2.2594*2.259*2.2594*2.2588
2007/11/05 19:10:00*2.259*2.25894*2.2591*2.25859
2007/11/05 19:15:00*2.25894*2.25732*2.259*2.25711
2007/11/05 19:20:00*2.25732*2.2569*2.2576*2.2565
2007/11/05 19:25:00*2.2569*2.2569*2.2572*2.2568
2007/11/05 19:30:00*2.2569*2.257*2.2573*2.2563
2007/11/05 19:35:00*2.257*2.2562*2.2572*2.2552
2007/11/05 19:40:00*2.2562*2.2562*2.2564*2.2548
2007/11/05 19:45:00*2.2562*2.2564*2.2572*2.25594
2007/11/05 19:50:00*2.2564*2.2566*2.2569*2.25594
2007/11/05 19:55:00*2.2566*2.2564*2.2569*2.25612
2007/11/05 20:00:00*2.2564*2.2564*2.2567*2.2562
2007/11/05 20:05:00*2.2564*2.2557*2.2565*2.2556
2007/11/05 20:10:00*2.2557*2.2565*2.2569*2.2556
2007/11/05 20:15:00*2.2565*2.25791*2.2589*2.2564
2007/11/05 20:20:00*2.25791*2.2575*2.2582*2.2571
2007/11/05 20:25:00*2.2575*2.25603*2.2576*2.25603
2007/11/05 20:30:00*2.25603*2.2551*2.2563*2.255
2007/11/05 20:35:00*2.2551*2.256*2.2561*2.2545
2007/11/05 20:40:00*2.256*2.2566*2.2569*2.2557
2007/11/05 20:45:00*2.2566*2.2559*2.2566*2.2556
2007/11/05 20:50:00*2.2559*2.2537*2.2559*2.2535
2007/11/05 20:55:00*2.2537*2.2545*2.2545*2.2533
2007/11/05 21:00:00*2.2545*2.2564*2.2564*2.25423
2007/11/05 21:05:00*2.2564*2.25626*2.2582*2.25618
2007/11/05 21:10:00*2.25626*2.25654*2.2567*2.25581
2007/11/05 21:15:00*2.25654*2.25641*2.2567*2.25629
2007/11/05 21:20:00*2.25641*2.2564*2.2569*2.2564
2007/11/05 21:25:00*2.2564*2.2569*2.2569*2.2564
2007/11/05 21:30:00*2.2569*2.2575*2.2581*2.2568
2007/11/05 21:35:00*2.2575*2.2575*2.258*2.2573
2007/11/05 21:40:00*2.2575*2.2569*2.2575*2.2569
2007/11/05 21:45:00*2.2569*2.25643*2.25701*2.25642
2007/11/05 21:50:00*2.25643*2.2567*2.2567*2.2564
2007/11/05 21:55:00*2.2567*2.2563*2.2567*2.25563
2007/11/05 22:00:00*2.2563*2.2563*2.2566*2.2561
2007/11/05 22:05:00*2.2563*2.25653*2.25653*2.2563
2007/11/05 22:10:00*2.25653*2.257*2.257*2.25653
2007/11/05 22:15:00*2.257*2.2568*2.257*2.2567
2007/11/05 22:20:00*2.2568*2.2566*2.2568*2.2566
2007/11/05 22:25:00*2.2566*2.2566*2.257*2.2565
2007/11/05 22:30:00*2.2566*2.2565*2.2568*2.2565
2007/11/05 22:35:00*2.2565*2.25645*2.2568*2.2562
2007/11/05 22:40:00*2.25645*2.2559*2.25661*2.25571
2007/11/05 22:45:00*2.2559*2.2561*2.2561*2.25533
2007/11/05 22:50:00*2.2561*2.2559*2.2563*2.2557
2007/11/05 22:55:00*2.2559*2.2553*2.2559*2.2539
2007/11/05 23:00:00*2.2553*2.2561*2.2564*2.25485
2007/11/05 23:05:00*2.2561*2.2555*2.2561*2.2547
2007/11/05 23:10:00*2.2555*2.2555*2.2557*2.2552
2007/11/05 23:15:00*2.2555*2.2554*2.256*2.25512
2007/11/05 23:20:00*2.2554*2.25541*2.2559*2.2553
2007/11/05 23:25:00*2.25541*2.2552*2.25541*2.2551
2007/11/05 23:30:00*2.2552*2.2549*2.2556*2.2547
2007/11/05 23:35:00*2.2549*2.2557*2.256*2.25481
2007/11/05 23:40:00*2.2557*2.25543*2.256*2.25519
2007/11/05 23:45:00*2.25543*2.2556*2.2562*2.25534
2007/11/05 23:50:00*2.2556*2.2563*2.25661*2.25509
2007/11/05 23:55:00*2.2563*2.257*2.2572*2.2562
2007/11/06 00:00:00*2.257*2.2568*2.257*2.2566
2007/11/06 00:05:00*2.2568*2.2575*2.2575*2.2566
2007/11/06 00:10:00*2.2575*2.2598*2.2599*2.25716
2007/11/06 00:15:00*2.2598*2.2589*2.2601*2.25835
2007/11/06 00:20:00*2.2589*2.2597*2.2599*2.2586
2007/11/06 00:25:00*2.2597*2.26022*2.2608*2.25948
2007/11/06 00:30:00*2.26022*2.25992*2.2604*2.25992
2007/11/06 00:35:00*2.25992*2.25922*2.2602*2.25906
2007/11/06 00:40:00*2.25922*2.26008*2.2609*2.259
2007/11/06 00:45:00*2.26008*2.2599*2.2605*2.25967
2007/11/06 00:50:00*2.2599*2.25864*2.2599*2.25842
2007/11/06 00:55:00*2.25864*2.2583*2.259*2.2581
2007/11/06 01:00:00*2.2583*2.2585*2.2588*2.25792
2007/11/06 01:05:00*2.2585*2.2586*2.2587*2.2583
2007/11/06 01:10:00*2.2586*2.2592*2.2593*2.2583
2007/11/06 01:15:00*2.2592*2.259*2.2593*2.25799
2007/11/06 01:20:00*2.259*2.259*2.2593*2.2584
2007/11/06 01:25:00*2.259*2.259*2.2593*2.2588
2007/11/06 01:30:00*2.259*2.259*2.2597*2.2589
2007/11/06 01:35:00*2.259*2.2578*2.2592*2.2578
2007/11/06 01:40:00*2.2578*2.25738*2.2578*2.257
2007/11/06 01:45:00*2.25738*2.25802*2.2583*2.25728
2007/11/06 01:50:00*2.25802*2.2581*2.2585*2.25736
2007/11/06 01:55:00*2.2581*2.2592*2.26063*2.25773
2007/11/06 02:00:00*2.2592*2.25861*2.2602*2.2583
2007/11/06 02:05:00*2.25861*2.2578*2.25861*2.25758
2007/11/06 02:10:00*2.2578*2.2567*2.258*2.25647
2007/11/06 02:15:00*2.2567*2.25656*2.25721*2.2557
2007/11/06 02:20:00*2.25656*2.2581*2.2581*2.25656
2007/11/06 02:25:00*2.2581*2.25771*2.25821*2.25734
2007/11/06 02:30:00*2.25771*2.2578*2.2581*2.2573
2007/11/06 02:35:00*2.2578*2.258*2.2581*2.25671
2007/11/06 02:40:00*2.258*2.2573*2.2583*2.2573
2007/11/06 02:45:00*2.2573*2.2577*2.2581*2.2568
2007/11/06 02:50:00*2.2577*2.2581*2.25892*2.2574
2007/11/06 02:55:00*2.2581*2.25629*2.2584*2.256
2007/11/06 03:00:00*2.25629*2.2549*2.2564*2.2536
2007/11/06 03:05:00*2.2549*2.2554*2.2556*2.2543
2007/11/06 03:10:00*2.2554*2.25541*2.2563*2.2545
2007/11/06 03:15:00*2.25541*2.2551*2.2557*2.2546
2007/11/06 03:20:00*2.2551*2.2554*2.256*2.2551
2007/11/06 03:25:00*2.2554*2.255*2.2554*2.25431
2007/11/06 03:30:00*2.255*2.2544*2.25524*2.2538
2007/11/06 03:35:00*2.2544*2.2545*2.2549*2.2539
2007/11/06 03:40:00*2.2545*2.2548*2.2554*2.2544
2007/11/06 03:45:00*2.2548*2.2561*2.2568*2.2541
2007/11/06 03:50:00*2.2561*2.25535*2.2561*2.2551
2007/11/06 03:55:00*2.25535*2.2544*2.2556*2.25413
2007/11/06 04:00:00*2.2544*2.2544*2.25512*2.2541
2007/11/06 04:05:00*2.2544*2.25477*2.2556*2.25428
2007/11/06 04:10:00*2.25477*2.2559*2.25631*2.2547
2007/11/06 04:15:00*2.2559*2.2561*2.2575*2.25572
2007/11/06 04:20:00*2.2561*2.2556*2.2564*2.25514
2007/11/06 04:25:00*2.2556*2.2557*2.2562*2.2552
2007/11/06 04:30:00*2.2557*2.25443*2.256*2.25395
2007/11/06 04:35:00*2.25443*2.2546*2.2555*2.25343
2007/11/06 04:40:00*2.2546*2.25336*2.2549*2.2526
2007/11/06 04:45:00*2.25336*2.2544*2.2547*2.25336
2007/11/06 04:50:00*2.2544*2.2532*2.2545*2.25273
2007/11/06 04:55:00*2.2532*2.2519*2.2535*2.2516
2007/11/06 05:00:00*2.2519*2.2534*2.2549*2.2518
2007/11/06 05:05:00*2.2534*2.2545*2.2545*2.25304
2007/11/06 05:10:00*2.2545*2.25427*2.2552*2.254
2007/11/06 05:15:00*2.25427*2.2554*2.2558*2.2541
2007/11/06 05:20:00*2.2554*2.25693*2.25693*2.25513
2007/11/06 05:25:00*2.25693*2.2566*2.2573*2.25632
2007/11/06 05:30:00*2.2566*2.2561*2.2566*2.25573
2007/11/06 05:35:00*2.2561*2.2567*2.2573*2.2561
2007/11/06 05:40:00*2.2567*2.25758*2.2579*2.25635
2007/11/06 05:45:00*2.25758*2.2568*2.2578*2.2568
2007/11/06 05:50:00*2.2568*2.2563*2.2576*2.2556
2007/11/06 05:55:00*2.2563*2.2559*2.2579*2.2559
2007/11/06 06:00:00*2.2559*2.25583*2.2565*2.25545
2007/11/06 06:05:00*2.25583*2.2555*2.2562*2.2545
2007/11/06 06:10:00*2.2555*2.2568*2.2577*2.2555
2007/11/06 06:15:00*2.2568*2.2581*2.2598*2.2566
2007/11/06 06:20:00*2.2581*2.25784*2.2589*2.2572
2007/11/06 06:25:00*2.25784*2.2574*2.25808*2.25682
2007/11/06 06:30:00*2.2574*2.2574*2.2583*2.2572
2007/11/06 06:35:00*2.2574*2.25592*2.2575*2.2552
2007/11/06 06:40:00*2.25592*2.2543*2.256*2.2542
2007/11/06 06:45:00*2.2543*2.25532*2.25546*2.2526
2007/11/06 06:50:00*2.25532*2.2557*2.2583*2.2553
2007/11/06 06:55:00*2.2557*2.255*2.2558*2.2547
2007/11/06 07:00:00*2.255*2.2547*2.2553*2.25424
2007/11/06 07:05:00*2.2547*2.2523*2.2556*2.2523
2007/11/06 07:10:00*2.2523*2.2529*2.2533*2.25207
2007/11/06 07:15:00*2.2529*2.251*2.2532*2.25074
2007/11/06 07:20:00*2.251*2.2508*2.2517*2.2502
2007/11/06 07:25:00*2.2508*2.2519*2.2527*2.2506
2007/11/06 07:30:00*2.2519*2.2531*2.2531*2.25184
2007/11/06 07:35:00*2.2531*2.2545*2.25533*2.2526
2007/11/06 07:40:00*2.2545*2.2545*2.2551*2.254
2007/11/06 07:45:00*2.2545*2.25412*2.2548*2.25412
2007/11/06 07:50:00*2.25412*2.25406*2.25443*2.2535
2007/11/06 07:55:00*2.25406*2.253*2.2544*2.25261
2007/11/06 08:00:00*2.253*2.2529*2.2532*2.2517
2007/11/06 08:05:00*2.2529*2.2526*2.2533*2.2519
2007/11/06 08:10:00*2.2526*2.252*2.25292*2.25189
2007/11/06 08:15:00*2.252*2.2528*2.2532*2.25194
2007/11/06 08:20:00*2.2528*2.2529*2.2532*2.25231
2007/11/06 08:25:00*2.2529*2.2543*2.2546*2.2527
2007/11/06 08:30:00*2.2543*2.2549*2.25492*2.254
2007/11/06 08:35:00*2.2549*2.2558*2.2558*2.2548
2007/11/06 08:40:00*2.2558*2.2546*2.25603*2.2544
2007/11/06 08:45:00*2.2546*2.25391*2.2551*2.25361
2007/11/06 08:50:00*2.25391*2.2547*2.2549*2.2535
2007/11/06 08:55:00*2.2547*2.2536*2.2547*2.2527
2007/11/06 09:00:00*2.2536*2.2556*2.2567*2.2536
2007/11/06 09:05:00*2.2556*2.2554*2.2562*2.25423
2007/11/06 09:10:00*2.2554*2.256*2.2568*2.2553
2007/11/06 09:15:00*2.256*2.2553*2.256*2.25505
2007/11/06 09:20:00*2.2553*2.2545*2.2556*2.2543
2007/11/06 09:25:00*2.2545*2.25395*2.2545*2.2533
2007/11/06 09:30:00*2.25395*2.2533*2.2542*2.2529
2007/11/06 09:35:00*2.2533*2.25331*2.2539*2.2528
2007/11/06 09:40:00*2.25331*2.2535*2.2539*2.25312
2007/11/06 09:45:00*2.2535*2.25364*2.2543*2.25326
2007/11/06 09:50:00*2.25364*2.2557*2.2557*2.2534
2007/11/06 09:55:00*2.2557*2.25482*2.256*2.25411
2007/11/06 10:00:00*2.25482*2.2539*2.2555*2.25343
2007/11/06 10:05:00*2.2539*2.2536*2.2543*2.2534
2007/11/06 10:10:00*2.2536*2.2537*2.254*2.2532
2007/11/06 10:15:00*2.2537*2.2541*2.2543*2.2528
2007/11/06 10:20:00*2.2541*2.2532*2.2544*2.253
2007/11/06 10:25:00*2.2532*2.2523*2.2537*2.252
2007/11/06 10:30:00*2.2523*2.2526*2.253*2.2521
2007/11/06 10:35:00*2.2526*2.2527*2.25306*2.252
2007/11/06 10:40:00*2.2527*2.2536*2.2538*2.2525
2007/11/06 10:45:00*2.2536*2.2552*2.2557*2.2536
2007/11/06 10:50:00*2.2552*2.2547*2.256*2.2547
2007/11/06 10:55:00*2.2547*2.2552*2.2574*2.25441
2007/11/06 11:00:00*2.2552*2.2541*2.2564*2.254
2007/11/06 11:05:00*2.2541*2.2524*2.2545*2.2523
2007/11/06 11:10:00*2.2524*2.2533*2.2537*2.2519
2007/11/06 11:15:00*2.2533*2.2529*2.2538*2.2521
2007/11/06 11:20:00*2.2529*2.2521*2.2532*2.2519
2007/11/06 11:25:00*2.2521*2.2538*2.2543*2.2515
2007/11/06 11:30:00*2.2538*2.2552*2.2556*2.2531
2007/11/06 11:35:00*2.2552*2.2545*2.2553*2.2531
2007/11/06 11:40:00*2.2545*2.2543*2.2547*2.25339
2007/11/06 11:45:00*2.2543*2.2545*2.2546*2.2535
2007/11/06 11:50:00*2.2545*2.2526*2.2545*2.2526
2007/11/06 11:55:00*2.2526*2.2542*2.2543*2.2523
2007/11/06 12:00:00*2.2542*2.2542*2.2545*2.2539
2007/11/06 12:05:00*2.2542*2.2543*2.2543*2.25363
2007/11/06 12:10:00*2.2543*2.2539*2.2546*2.2538
2007/11/06 12:15:00*2.2539*2.2536*2.2544*2.2536
2007/11/06 12:20:00*2.2536*2.254*2.2543*2.25323
2007/11/06 12:25:00*2.254*2.2544*2.2548*2.2539
2007/11/06 12:30:00*2.2544*2.25397*2.25441*2.2539
2007/11/06 12:35:00*2.25397*2.2539*2.2546*2.2539
2007/11/06 12:40:00*2.2539*2.2532*2.254*2.2531
2007/11/06 12:45:00*2.2532*2.2535*2.2537*2.2531
2007/11/06 12:50:00*2.2535*2.2533*2.2537*2.25284
2007/11/06 12:55:00*2.2533*2.2521*2.2535*2.2518
2007/11/06 13:00:00*2.2521*2.2525*2.2527*2.252
2007/11/06 13:05:00*2.2525*2.2524*2.2528*2.2523
2007/11/06 13:10:00*2.2524*2.25283*2.253*2.2521
2007/11/06 13:15:00*2.25283*2.25303*2.2533*2.2524
2007/11/06 13:20:00*2.25303*2.2524*2.2533*2.2524
2007/11/06 13:25:00*2.2524*2.2524*2.2526*2.25191
2007/11/06 13:30:00*2.2524*2.2519*2.2524*2.25162
2007/11/06 13:35:00*2.2519*2.25082*2.2519*2.2508
2007/11/06 13:40:00*2.25082*2.251*2.2511*2.2506
2007/11/06 13:45:00*2.251*2.25096*2.2514*2.2506
2007/11/06 13:50:00*2.25096*2.251*2.2511*2.25036
2007/11/06 13:55:00*2.251*2.2513*2.2516*2.2507
2007/11/06 14:00:00*2.2513*2.25105*2.2519*2.25055
2007/11/06 14:05:00*2.25105*2.2521*2.25221*2.25105
2007/11/06 14:10:00*2.2521*2.2523*2.253*2.25168
2007/11/06 14:15:00*2.2523*2.2519*2.2527*2.25163
2007/11/06 14:20:00*2.2519*2.252*2.2523*2.25181
2007/11/06 14:25:00*2.252*2.252*2.2521*2.25139
2007/11/06 14:30:00*2.252*2.25162*2.2527*2.2516
2007/11/06 14:35:00*2.25162*2.25095*2.2519*2.25035
2007/11/06 14:40:00*2.25095*2.251*2.2518*2.2506
2007/11/06 14:45:00*2.251*2.2514*2.2515*2.2502
2007/11/06 14:50:00*2.2514*2.2505*2.2514*2.2499
2007/11/06 14:55:00*2.2505*2.2503*2.2511*2.2497
2007/11/06 15:00:00*2.2503*2.2505*2.2512*2.2497
2007/11/06 15:05:00*2.2505*2.2527*2.2527*2.2503
2007/11/06 15:10:00*2.2527*2.251*2.2529*2.2507
2007/11/06 15:15:00*2.251*2.2515*2.2527*2.251
2007/11/06 15:20:00*2.2515*2.2518*2.2521*2.2515
2007/11/06 15:25:00*2.2518*2.2519*2.2519*2.2512
2007/11/06 15:30:00*2.2519*2.2519*2.2519*2.2516
2007/11/06 15:35:00*2.2519*2.2539*2.2539*2.2519
2007/11/06 15:40:00*2.2539*2.2523*2.2539*2.2514
2007/11/06 15:45:00*2.2523*2.2514*2.2524*2.2511
2007/11/06 15:50:00*2.2514*2.2496*2.2514*2.2496
2007/11/06 15:55:00*2.2496*2.2489*2.2502*2.2487
2007/11/06 16:00:00*2.2489*2.2495*2.2497*2.24869
2007/11/06 16:05:00*2.2495*2.2489*2.2495*2.24806
2007/11/06 16:10:00*2.2489*2.2487*2.2492*2.2487
2007/11/06 16:15:00*2.2487*2.2486*2.2492*2.2485
2007/11/06 16:20:00*2.2486*2.2489*2.2494*2.2486
2007/11/06 16:25:00*2.2489*2.2488*2.2498*2.248
2007/11/06 16:30:00*2.2488*2.2487*2.2488*2.2484
2007/11/06 16:35:00*2.2487*2.2485*2.2491*2.2483
2007/11/06 16:40:00*2.2485*2.2473*2.2488*2.2473
2007/11/06 16:45:00*2.2473*2.2469*2.2478*2.2465
2007/11/06 16:50:00*2.2469*2.2466*2.2475*2.2458
2007/11/06 16:55:00*2.2466*2.2474*2.2477*2.2466
2007/11/06 17:00:00*2.2474*2.2469*2.2481*2.2465
