2007/10/31 17:05:00*2.2266*2.2273*2.2285*2.2265
2007/10/31 17:10:00*2.2273*2.2285*2.2288*2.2273
2007/10/31 17:15:00*2.2285*2.23*2.23*2.2285
2007/10/31 17:20:00*2.23*2.2302*2.2305*2.2297
2007/10/31 17:25:00*2.2302*2.2299*2.2303*2.2294
2007/10/31 17:30:00*2.2299*2.231*2.231*2.2296
2007/10/31 17:35:00*2.231*2.2317*2.233*2.23065
2007/10/31 17:40:00*2.2317*2.23383*2.2341*2.23067
2007/10/31 17:45:00*2.23383*2.23243*2.2339*2.23243
2007/10/31 17:50:00*2.23243*2.2333*2.2338*2.2319
2007/10/31 17:55:00*2.2333*2.2331*2.2337*2.23276
2007/10/31 18:00:00*2.2331*2.2331*2.2338*2.23256
2007/10/31 18:05:00*2.2331*2.2317*2.2334*2.23161
2007/10/31 18:10:00*2.2317*2.2324*2.2324*2.2311
2007/10/31 18:15:00*2.2324*2.2323*2.2329*2.23203
2007/10/31 18:20:00*2.2323*2.2331*2.2333*2.2322
2007/10/31 18:25:00*2.2331*2.23218*2.2331*2.23215
2007/10/31 18:30:00*2.23218*2.23199*2.2327*2.23156
2007/10/31 18:35:00*2.23199*2.23191*2.2324*2.2315
2007/10/31 18:40:00*2.23191*2.2321*2.2328*2.23191
2007/10/31 18:45:00*2.2321*2.2322*2.2326*2.23147
2007/10/31 18:50:00*2.2322*2.23201*2.2325*2.2318
2007/10/31 18:55:00*2.23201*2.2322*2.2322*2.2319
2007/10/31 19:00:00*2.2322*2.2313*2.2324*2.231
2007/10/31 19:05:00*2.2313*2.2312*2.2315*2.231
2007/10/31 19:10:00*2.2312*2.2312*2.2315*2.2304
2007/10/31 19:15:00*2.2312*2.23124*2.2318*2.2306
2007/10/31 19:20:00*2.23124*2.2312*2.2318*2.231
2007/10/31 19:25:00*2.2312*2.2307*2.2317*2.2306
2007/10/31 19:30:00*2.2307*2.23002*2.2307*2.2289
2007/10/31 19:35:00*2.23002*2.22974*2.2306*2.22974
2007/10/31 19:40:00*2.22974*2.2312*2.2315*2.22974
2007/10/31 19:45:00*2.2312*2.2315*2.232*2.2308
2007/10/31 19:50:00*2.2315*2.2313*2.2319*2.2313
2007/10/31 19:55:00*2.2313*2.2318*2.232*2.23107
2007/10/31 20:00:00*2.2318*2.2306*2.2319*2.2303
2007/10/31 20:05:00*2.2306*2.2318*2.2318*2.2306
2007/10/31 20:10:00*2.2318*2.23092*2.2321*2.2308
2007/10/31 20:15:00*2.23092*2.2333*2.2334*2.23068
2007/10/31 20:20:00*2.2333*2.23312*2.2353*2.23271
2007/10/31 20:25:00*2.23312*2.2331*2.2341*2.2311
2007/10/31 20:30:00*2.2331*2.22911*2.2331*2.2263
2007/10/31 20:35:00*2.22911*2.23126*2.2327*2.2288
2007/10/31 20:40:00*2.23126*2.2328*2.23331*2.23094
2007/10/31 20:45:00*2.2328*2.2327*2.2328*2.23164
2007/10/31 20:50:00*2.2327*2.2315*2.23327*2.2314
2007/10/31 20:55:00*2.2315*2.231*2.2318*2.23049
2007/10/31 21:00:00*2.231*2.2305*2.2316*2.2304
2007/10/31 21:05:00*2.2305*2.2307*2.231*2.2304
2007/10/31 21:10:00*2.2307*2.2314*2.2314*2.2307
2007/10/31 21:15:00*2.2314*2.2339*2.2346*2.2314
2007/10/31 21:20:00*2.2339*2.2335*2.2343*2.23306
2007/10/31 21:25:00*2.2335*2.2363*2.2366*2.2335
2007/10/31 21:30:00*2.2363*2.2355*2.2365*2.2346
2007/10/31 21:35:00*2.2355*2.23482*2.2359*2.2346
2007/10/31 21:40:00*2.23482*2.2361*2.2364*2.2348
2007/10/31 21:45:00*2.2361*2.236*2.2361*2.23553
2007/10/31 21:50:00*2.236*2.2361*2.2362*2.2356
2007/10/31 21:55:00*2.2361*2.2366*2.2369*2.2357
2007/10/31 22:00:00*2.2366*2.2362*2.2366*2.2362
2007/10/31 22:05:00*2.2362*2.2358*2.2363*2.2355
2007/10/31 22:10:00*2.2358*2.2356*2.236*2.2354
2007/10/31 22:15:00*2.2356*2.23414*2.236*2.23405
2007/10/31 22:20:00*2.23414*2.23268*2.2343*2.23253
2007/10/31 22:25:00*2.23268*2.2317*2.233*2.2317
2007/10/31 22:30:00*2.2317*2.2316*2.2319*2.2307
2007/10/31 22:35:00*2.2316*2.2327*2.2329*2.2312
2007/10/31 22:40:00*2.2327*2.2326*2.233*2.23229
2007/10/31 22:45:00*2.2326*2.2333*2.2335*2.2326
2007/10/31 22:50:00*2.2333*2.2334*2.2341*2.23304
2007/10/31 22:55:00*2.2334*2.2333*2.2334*2.2329
2007/10/31 23:00:00*2.2333*2.2334*2.2336*2.2333
2007/10/31 23:05:00*2.2334*2.2332*2.2334*2.23291
2007/10/31 23:10:00*2.2332*2.2328*2.2332*2.23271
2007/10/31 23:15:00*2.2328*2.2321*2.2328*2.2311
2007/10/31 23:20:00*2.2321*2.23214*2.2323*2.2315
2007/10/31 23:25:00*2.23214*2.2317*2.2323*2.2314
2007/10/31 23:30:00*2.2317*2.2326*2.2326*2.2317
2007/10/31 23:35:00*2.2326*2.2325*2.2329*2.2325
2007/10/31 23:40:00*2.2325*2.2325*2.2326*2.2321
2007/10/31 23:45:00*2.2325*2.2315*2.2325*2.2315
2007/10/31 23:50:00*2.2315*2.2322*2.23232*2.2315
2007/10/31 23:55:00*2.2322*2.2317*2.2324*2.2315
2007/11/01 00:00:00*2.2317*2.2312*2.2318*2.2309
2007/11/01 00:05:00*2.2312*2.2312*2.2314*2.2307
2007/11/01 00:10:00*2.2312*2.23235*2.2327*2.23104
2007/11/01 00:15:00*2.23235*2.2317*2.23291*2.2317
2007/11/01 00:20:00*2.2317*2.23259*2.2331*2.2317
2007/11/01 00:25:00*2.23259*2.2319*2.2329*2.2319
2007/11/01 00:30:00*2.2319*2.2318*2.2319*2.23128
2007/11/01 00:35:00*2.2318*2.2328*2.2328*2.23142
2007/11/01 00:40:00*2.2328*2.23341*2.23381*2.2322
2007/11/01 00:45:00*2.23341*2.23262*2.23347*2.23262
2007/11/01 00:50:00*2.23262*2.2331*2.2331*2.2325
2007/11/01 00:55:00*2.2331*2.23255*2.23352*2.23255
2007/11/01 01:00:00*2.23255*2.2323*2.2328*2.2319
2007/11/01 01:05:00*2.2323*2.2316*2.2327*2.2316
2007/11/01 01:10:00*2.2316*2.23199*2.2321*2.2316
2007/11/01 01:15:00*2.23199*2.23183*2.23227*2.23171
2007/11/01 01:20:00*2.23183*2.23172*2.2321*2.23162
2007/11/01 01:25:00*2.23172*2.232*2.2328*2.2316
2007/11/01 01:30:00*2.232*2.2321*2.2322*2.23176
2007/11/01 01:35:00*2.2321*2.23221*2.23221*2.2317
2007/11/01 01:40:00*2.23221*2.2319*2.2327*2.23142
2007/11/01 01:45:00*2.2319*2.232*2.2322*2.2318
2007/11/01 01:50:00*2.232*2.2325*2.2325*2.232
2007/11/01 01:55:00*2.2325*2.2322*2.2325*2.2318
2007/11/01 02:00:00*2.2322*2.2322*2.2329*2.2322
2007/11/01 02:05:00*2.2322*2.2315*2.2327*2.2311
2007/11/01 02:10:00*2.2315*2.2316*2.232*2.23122
2007/11/01 02:15:00*2.2316*2.231*2.232*2.2309
2007/11/01 02:20:00*2.231*2.2298*2.2312*2.2291
2007/11/01 02:25:00*2.2298*2.2291*2.23*2.2283
2007/11/01 02:30:00*2.2291*2.2293*2.2303*2.22902
2007/11/01 02:35:00*2.2293*2.2298*2.2298*2.2282
2007/11/01 02:40:00*2.2298*2.23*2.2306*2.2294
2007/11/01 02:45:00*2.23*2.23021*2.2308*2.2298
2007/11/01 02:50:00*2.23021*2.22959*2.2308*2.22959
2007/11/01 02:55:00*2.22959*2.2315*2.2315*2.22951
2007/11/01 03:00:00*2.2315*2.2311*2.2324*2.23055
2007/11/01 03:05:00*2.2311*2.23046*2.2316*2.2295
2007/11/01 03:10:00*2.23046*2.2297*2.231*2.2294
2007/11/01 03:15:00*2.2297*2.2294*2.2304*2.22921
2007/11/01 03:20:00*2.2294*2.2288*2.2298*2.2279
2007/11/01 03:25:00*2.2288*2.2288*2.229*2.2281
2007/11/01 03:30:00*2.2288*2.2306*2.2308*2.2283
2007/11/01 03:35:00*2.2306*2.2295*2.2307*2.22925
2007/11/01 03:40:00*2.2295*2.23073*2.2309*2.2292
2007/11/01 03:45:00*2.23073*2.23147*2.23183*2.2303
2007/11/01 03:50:00*2.23147*2.2328*2.2345*2.23147
2007/11/01 03:55:00*2.2328*2.23137*2.2329*2.23136
2007/11/01 04:00:00*2.23137*2.2325*2.23362*2.2312
2007/11/01 04:05:00*2.2325*2.2321*2.2338*2.23151
2007/11/01 04:10:00*2.2321*2.23422*2.2347*2.2321
2007/11/01 04:15:00*2.23422*2.236*2.2361*2.2342
2007/11/01 04:20:00*2.236*2.2372*2.2377*2.23495
2007/11/01 04:25:00*2.2372*2.2352*2.2376*2.23454
2007/11/01 04:30:00*2.2352*2.2383*2.2384*2.23426
2007/11/01 04:35:00*2.2383*2.2378*2.2384*2.23703
2007/11/01 04:40:00*2.2378*2.2368*2.2383*2.23673
2007/11/01 04:45:00*2.2368*2.23594*2.2371*2.23581
2007/11/01 04:50:00*2.23594*2.2381*2.23815*2.2358
2007/11/01 04:55:00*2.2381*2.2358*2.2386*2.2354
2007/11/01 05:00:00*2.2358*2.237*2.2371*2.23574
2007/11/01 05:05:00*2.237*2.2369*2.2372*2.2365
2007/11/01 05:10:00*2.2369*2.23823*2.2384*2.2361
2007/11/01 05:15:00*2.23823*2.2384*2.2394*2.2379
2007/11/01 05:20:00*2.2384*2.2393*2.2394*2.2383
2007/11/01 05:25:00*2.2393*2.2371*2.2398*2.237
2007/11/01 05:30:00*2.2371*2.2368*2.2374*2.23583
2007/11/01 05:35:00*2.2368*2.2358*2.2371*2.2354
2007/11/01 05:40:00*2.2358*2.234*2.2358*2.23334
2007/11/01 05:45:00*2.234*2.2345*2.236*2.23354
2007/11/01 05:50:00*2.2345*2.2353*2.2356*2.2345
2007/11/01 05:55:00*2.2353*2.23588*2.2362*2.2349
2007/11/01 06:00:00*2.23588*2.2355*2.2361*2.2353
2007/11/01 06:05:00*2.2355*2.235*2.2358*2.2343
2007/11/01 06:10:00*2.235*2.23521*2.2355*2.2346
2007/11/01 06:15:00*2.23521*2.23463*2.2355*2.2338
2007/11/01 06:20:00*2.23463*2.23305*2.2347*2.2328
2007/11/01 06:25:00*2.23305*2.2332*2.2334*2.2323
2007/11/01 06:30:00*2.2332*2.2326*2.2335*2.23194
2007/11/01 06:35:00*2.2326*2.2327*2.2327*2.232
2007/11/01 06:40:00*2.2327*2.2326*2.2333*2.2317
2007/11/01 06:45:00*2.2326*2.2339*2.2339*2.2326
2007/11/01 06:50:00*2.2339*2.2353*2.2353*2.23373
2007/11/01 06:55:00*2.2353*2.23553*2.2358*2.2349
2007/11/01 07:00:00*2.23553*2.2367*2.2373*2.23546
2007/11/01 07:05:00*2.2367*2.2366*2.2377*2.23646
2007/11/01 07:10:00*2.2366*2.237*2.2375*2.2365
2007/11/01 07:15:00*2.237*2.2374*2.2375*2.23669
2007/11/01 07:20:00*2.2374*2.2368*2.238*2.2363
2007/11/01 07:25:00*2.2368*2.2366*2.2375*2.2358
2007/11/01 07:30:00*2.2366*2.2365*2.2373*2.23527
2007/11/01 07:35:00*2.2365*2.2382*2.2382*2.23606
2007/11/01 07:40:00*2.2382*2.2397*2.2402*2.2381
2007/11/01 07:45:00*2.2397*2.2395*2.2401*2.2393
2007/11/01 07:50:00*2.2395*2.2405*2.241*2.2394
2007/11/01 07:55:00*2.2405*2.2419*2.2424*2.2398
2007/11/01 08:00:00*2.2419*2.2414*2.2427*2.2412
2007/11/01 08:05:00*2.2414*2.244*2.2442*2.2405
2007/11/01 08:10:00*2.244*2.24229*2.2451*2.24171
2007/11/01 08:15:00*2.24229*2.2425*2.24264*2.2414
2007/11/01 08:20:00*2.2425*2.2437*2.2438*2.24175
2007/11/01 08:25:00*2.2437*2.24426*2.2457*2.2435
2007/11/01 08:30:00*2.24426*2.2453*2.24623*2.2435
2007/11/01 08:35:00*2.2453*2.2503*2.2509*2.2451
2007/11/01 08:40:00*2.2503*2.2505*2.2513*2.2496
2007/11/01 08:45:00*2.2505*2.2554*2.2565*2.25
2007/11/01 08:50:00*2.2554*2.2557*2.2591*2.25454
2007/11/01 08:55:00*2.2557*2.2539*2.2571*2.2535
2007/11/01 09:00:00*2.2539*2.2562*2.2574*2.2539
2007/11/01 09:05:00*2.2562*2.2576*2.2587*2.2554
2007/11/01 09:10:00*2.2576*2.2566*2.2579*2.2554
2007/11/01 09:15:00*2.2566*2.2539*2.2568*2.2538
2007/11/01 09:20:00*2.2539*2.25381*2.2549*2.25374
2007/11/01 09:25:00*2.25381*2.2548*2.2548*2.25373
2007/11/01 09:30:00*2.2548*2.2571*2.2574*2.25405
2007/11/01 09:35:00*2.2571*2.2628*2.2628*2.2567
2007/11/01 09:40:00*2.2628*2.2628*2.2651*2.2616
2007/11/01 09:45:00*2.2628*2.26677*2.2679*2.2628
2007/11/01 09:50:00*2.26677*2.265*2.2671*2.2639
2007/11/01 09:55:00*2.265*2.26375*2.26701*2.26375
2007/11/01 10:00:00*2.26375*2.269*2.2694*2.2631
2007/11/01 10:05:00*2.269*2.26689*2.2691*2.2666
2007/11/01 10:10:00*2.26689*2.2706*2.2711*2.26632
2007/11/01 10:15:00*2.2706*2.2701*2.27266*2.26982
2007/11/01 10:20:00*2.2701*2.2689*2.2737*2.2689
2007/11/01 10:25:00*2.2689*2.26792*2.269*2.26693
2007/11/01 10:30:00*2.26792*2.2658*2.27*2.2658
2007/11/01 10:35:00*2.2658*2.2642*2.2674*2.2637
2007/11/01 10:40:00*2.2642*2.26363*2.2648*2.2615
2007/11/01 10:45:00*2.26363*2.2649*2.2658*2.2625
2007/11/01 10:50:00*2.2649*2.2669*2.268*2.2645
2007/11/01 10:55:00*2.2669*2.26545*2.2673*2.265
2007/11/01 11:00:00*2.26545*2.2648*2.267*2.2646
2007/11/01 11:05:00*2.2648*2.2652*2.2653*2.2637
2007/11/01 11:10:00*2.2652*2.2644*2.2653*2.2627
2007/11/01 11:15:00*2.2644*2.26422*2.2669*2.2635
2007/11/01 11:20:00*2.26422*2.264*2.2651*2.26374
2007/11/01 11:25:00*2.264*2.2652*2.2655*2.2638
2007/11/01 11:30:00*2.2652*2.2655*2.2655*2.26456
2007/11/01 11:35:00*2.2655*2.267*2.2672*2.26441
2007/11/01 11:40:00*2.267*2.2665*2.2684*2.2661
2007/11/01 11:45:00*2.2665*2.2666*2.2668*2.26537
2007/11/01 11:50:00*2.2666*2.2645*2.2666*2.2636
2007/11/01 11:55:00*2.2645*2.26596*2.2666*2.2642
2007/11/01 12:00:00*2.26596*2.26614*2.2667*2.26515
2007/11/01 12:05:00*2.26614*2.26453*2.2671*2.26431
2007/11/01 12:10:00*2.26453*2.2649*2.2661*2.26428
2007/11/01 12:15:00*2.2649*2.2643*2.266*2.26404
2007/11/01 12:20:00*2.2643*2.26249*2.2647*2.26151
2007/11/01 12:25:00*2.26249*2.2634*2.2638*2.26174
2007/11/01 12:30:00*2.2634*2.2646*2.2647*2.2627
2007/11/01 12:35:00*2.2646*2.2646*2.2654*2.26361
2007/11/01 12:40:00*2.2646*2.2649*2.2656*2.2635
2007/11/01 12:45:00*2.2649*2.2658*2.2662*2.264
2007/11/01 12:50:00*2.2658*2.26654*2.2673*2.2656
2007/11/01 12:55:00*2.26654*2.26614*2.2671*2.26491
2007/11/01 13:00:00*2.26614*2.2667*2.26671*2.26583
2007/11/01 13:05:00*2.2667*2.26496*2.2671*2.2649
2007/11/01 13:10:00*2.26496*2.264*2.26501*2.2637
2007/11/01 13:15:00*2.264*2.2646*2.26496*2.2633
2007/11/01 13:20:00*2.2646*2.2657*2.2661*2.2646
2007/11/01 13:25:00*2.2657*2.2677*2.2681*2.2657
2007/11/01 13:30:00*2.2677*2.2677*2.2685*2.2664
2007/11/01 13:35:00*2.2677*2.2667*2.2683*2.2653
2007/11/01 13:40:00*2.2667*2.268*2.2681*2.26626
2007/11/01 13:45:00*2.268*2.2687*2.26926*2.26761
2007/11/01 13:50:00*2.2687*2.2709*2.2712*2.2686
2007/11/01 13:55:00*2.2709*2.27572*2.27615*2.2707
2007/11/01 14:00:00*2.27572*2.2729*2.27577*2.2726
2007/11/01 14:05:00*2.2729*2.272*2.2744*2.272
2007/11/01 14:10:00*2.272*2.2694*2.2723*2.26937
2007/11/01 14:15:00*2.2694*2.2702*2.2712*2.2694
2007/11/01 14:20:00*2.2702*2.2721*2.273*2.26974
2007/11/01 14:25:00*2.2721*2.2729*2.27344*2.2719
2007/11/01 14:30:00*2.2729*2.2726*2.2736*2.27251
2007/11/01 14:35:00*2.2726*2.27189*2.2731*2.27116
2007/11/01 14:40:00*2.27189*2.2725*2.27352*2.2713
2007/11/01 14:45:00*2.2725*2.2683*2.2727*2.26733
2007/11/01 14:50:00*2.2683*2.2688*2.2692*2.2674
2007/11/01 14:55:00*2.2688*2.2701*2.2706*2.2686
2007/11/01 15:00:00*2.2701*2.2702*2.2704*2.2683
2007/11/01 15:05:00*2.2702*2.26966*2.2705*2.26957
2007/11/01 15:10:00*2.26966*2.2714*2.2715*2.2694
2007/11/01 15:15:00*2.2714*2.2732*2.2732*2.2707
2007/11/01 15:20:00*2.2732*2.2731*2.2742*2.27255
2007/11/01 15:25:00*2.2731*2.2735*2.2741*2.27231
2007/11/01 15:30:00*2.2735*2.2731*2.275*2.2729
2007/11/01 15:35:00*2.2731*2.2724*2.2732*2.2716
2007/11/01 15:40:00*2.2724*2.2738*2.2743*2.272
2007/11/01 15:45:00*2.2738*2.2742*2.2769*2.2735
2007/11/01 15:50:00*2.2742*2.2751*2.2766*2.2739
2007/11/01 15:55:00*2.2751*2.2744*2.2758*2.2737
2007/11/01 16:00:00*2.2744*2.2745*2.2746*2.273
2007/11/01 16:05:00*2.2745*2.2742*2.2752*2.2739
2007/11/01 16:10:00*2.2742*2.2759*2.276*2.2741
2007/11/01 16:15:00*2.2759*2.2762*2.2783*2.2758
2007/11/01 16:20:00*2.2762*2.2791*2.2791*2.2758
2007/11/01 16:25:00*2.2791*2.27886*2.2792*2.2779
2007/11/01 16:30:00*2.27886*2.2792*2.2793*2.27861
2007/11/01 16:35:00*2.2792*2.2816*2.2819*2.27797
2007/11/01 16:40:00*2.2816*2.2809*2.282*2.28072
2007/11/01 16:45:00*2.2809*2.2796*2.2812*2.2792
2007/11/01 16:50:00*2.2796*2.2785*2.2799*2.278
2007/11/01 16:55:00*2.2785*2.2794*2.28*2.2785
2007/11/01 17:00:00*2.2794*2.2805*2.2812*2.2794
