2007/10/21 17:05:00*2.313*2.3115*2.3132*2.3103
2007/10/21 17:10:00*2.3115*2.3125*2.3127*2.3113
2007/10/21 17:15:00*2.3125*2.3098*2.3127*2.3094
2007/10/21 17:20:00*2.3098*2.308*2.3098*2.3078
2007/10/21 17:25:00*2.308*2.3082*2.3085*2.3063
2007/10/21 17:30:00*2.3082*2.3076*2.3095*2.30664
2007/10/21 17:35:00*2.3076*2.30793*2.30793*2.3071
2007/10/21 17:40:00*2.30793*2.30867*2.3097*2.30793
2007/10/21 17:45:00*2.30867*2.3094*2.3101*2.30789
2007/10/21 17:50:00*2.3094*2.30974*2.3098*2.3089
2007/10/21 17:55:00*2.30974*2.3101*2.3101*2.30935
2007/10/21 18:00:00*2.3101*2.3092*2.31331*2.3083
2007/10/21 18:05:00*2.3092*2.3103*2.3121*2.3091
2007/10/21 18:10:00*2.3103*2.30901*2.3108*2.30889
2007/10/21 18:15:00*2.30901*2.3104*2.3105*2.3089
2007/10/21 18:20:00*2.3104*2.31202*2.3125*2.3101
2007/10/21 18:25:00*2.31202*2.31027*2.3122*2.31021
2007/10/21 18:30:00*2.31027*2.3096*2.31034*2.3093
2007/10/21 18:35:00*2.3096*2.30996*2.31022*2.3089
2007/10/21 18:40:00*2.30996*2.3101*2.3109*2.3092
2007/10/21 18:45:00*2.3101*2.30952*2.3107*2.30933
2007/10/21 18:50:00*2.30952*2.30941*2.30963*2.309
2007/10/21 18:55:00*2.30941*2.3093*2.30945*2.30846
2007/10/21 19:00:00*2.3093*2.30999*2.31012*2.30926
2007/10/21 19:05:00*2.30999*2.30932*2.31057*2.30826
2007/10/21 19:10:00*2.30932*2.30827*2.30932*2.30813
2007/10/21 19:15:00*2.30827*2.3081*2.309*2.3078
2007/10/21 19:20:00*2.3081*2.30953*2.3098*2.30758
2007/10/21 19:25:00*2.30953*2.3105*2.31166*2.30915
2007/10/21 19:30:00*2.3105*2.3133*2.3134*2.3101
2007/10/21 19:35:00*2.3133*2.3148*2.3149*2.3122
2007/10/21 19:40:00*2.3148*2.3148*2.3152*2.3126
2007/10/21 19:45:00*2.3148*2.3176*2.3197*2.3145
2007/10/21 19:50:00*2.3176*2.3199*2.32*2.3165
2007/10/21 19:55:00*2.3199*2.3132*2.3199*2.3119
2007/10/21 20:00:00*2.3132*2.3158*2.3166*2.3132
2007/10/21 20:05:00*2.3158*2.316*2.3168*2.3154
2007/10/21 20:10:00*2.316*2.3173*2.3173*2.3146
2007/10/21 20:15:00*2.3173*2.3171*2.3175*2.3166
2007/10/21 20:20:00*2.3171*2.3174*2.3174*2.31642
2007/10/21 20:25:00*2.3174*2.31524*2.319*2.3151
2007/10/21 20:30:00*2.31524*2.3127*2.31534*2.3104
2007/10/21 20:35:00*2.3127*2.3141*2.3142*2.3126
2007/10/21 20:40:00*2.3141*2.3141*2.3147*2.3136
2007/10/21 20:45:00*2.3141*2.315*2.3153*2.3139
2007/10/21 20:50:00*2.315*2.3142*2.3161*2.314
2007/10/21 20:55:00*2.3142*2.3147*2.3155*2.3131
2007/10/21 21:00:00*2.3147*2.3139*2.3149*2.3138
2007/10/21 21:05:00*2.3139*2.3153*2.3163*2.313
2007/10/21 21:10:00*2.3153*2.3123*2.3162*2.3122
2007/10/21 21:15:00*2.3123*2.3137*2.3138*2.3122
2007/10/21 21:20:00*2.3137*2.3143*2.3153*2.3135
2007/10/21 21:25:00*2.3143*2.3127*2.3145*2.31203
2007/10/21 21:30:00*2.3127*2.3123*2.31368*2.31126
2007/10/21 21:35:00*2.3123*2.313*2.3139*2.3118
2007/10/21 21:40:00*2.313*2.3133*2.3144*2.313
2007/10/21 21:45:00*2.3133*2.3118*2.3133*2.3118
2007/10/21 21:50:00*2.3118*2.3113*2.3123*2.3108
2007/10/21 21:55:00*2.3113*2.3112*2.3119*2.3108
2007/10/21 22:00:00*2.3112*2.3112*2.3119*2.311
2007/10/21 22:05:00*2.3112*2.3117*2.3126*2.311
2007/10/21 22:10:00*2.3117*2.3142*2.3144*2.3117
2007/10/21 22:15:00*2.3142*2.3139*2.3147*2.3136
2007/10/21 22:20:00*2.3139*2.3137*2.314*2.3133
2007/10/21 22:25:00*2.3137*2.31246*2.3137*2.31246
2007/10/21 22:30:00*2.31246*2.3112*2.3135*2.3112
2007/10/21 22:35:00*2.3112*2.3112*2.3126*2.3109
2007/10/21 22:40:00*2.3112*2.3112*2.3124*2.31084
2007/10/21 22:45:00*2.3112*2.3104*2.3114*2.31
2007/10/21 22:50:00*2.3104*2.3101*2.3113*2.3098
2007/10/21 22:55:00*2.3101*2.3093*2.3105*2.3091
2007/10/21 23:00:00*2.3093*2.3091*2.3101*2.309
2007/10/21 23:05:00*2.3091*2.3084*2.3092*2.3076
2007/10/21 23:10:00*2.3084*2.3082*2.3084*2.307
2007/10/21 23:15:00*2.3082*2.3088*2.3089*2.3082
2007/10/21 23:20:00*2.3088*2.3064*2.309*2.306
2007/10/21 23:25:00*2.3064*2.307*2.3072*2.3063
2007/10/21 23:30:00*2.307*2.3072*2.3072*2.3067
2007/10/21 23:35:00*2.3072*2.3065*2.3078*2.3065
2007/10/21 23:40:00*2.3065*2.3051*2.3071*2.3035
2007/10/21 23:45:00*2.3051*2.304*2.306*2.3038
2007/10/21 23:50:00*2.304*2.3046*2.305*2.3035
2007/10/21 23:55:00*2.3046*2.3048*2.3051*2.3046
2007/10/22 00:00:00*2.3048*2.3047*2.3053*2.3045
2007/10/22 00:05:00*2.3047*2.3045*2.3048*2.3037
2007/10/22 00:10:00*2.3045*2.306*2.3065*2.3041
2007/10/22 00:15:00*2.306*2.3077*2.3081*2.306
2007/10/22 00:20:00*2.3077*2.3072*2.3078*2.3072
2007/10/22 00:25:00*2.3072*2.3069*2.3077*2.3069
2007/10/22 00:30:00*2.3069*2.3055*2.3069*2.3054
2007/10/22 00:35:00*2.3055*2.3059*2.3059*2.3039
2007/10/22 00:40:00*2.3059*2.3045*2.3059*2.3045
2007/10/22 00:45:00*2.3045*2.30391*2.3046*2.30286
2007/10/22 00:50:00*2.30391*2.3043*2.3045*2.3033
2007/10/22 00:55:00*2.3043*2.3038*2.3043*2.3032
2007/10/22 01:00:00*2.3038*2.3038*2.3049*2.3036
2007/10/22 01:05:00*2.3038*2.3045*2.3048*2.3036
2007/10/22 01:10:00*2.3045*2.3049*2.3049*2.3039
2007/10/22 01:15:00*2.3049*2.3055*2.3055*2.30438
2007/10/22 01:20:00*2.3055*2.308*2.3087*2.3052
2007/10/22 01:25:00*2.308*2.3069*2.3084*2.3052
2007/10/22 01:30:00*2.3069*2.3065*2.3073*2.3061
2007/10/22 01:35:00*2.3065*2.3096*2.3103*2.3065
2007/10/22 01:40:00*2.3096*2.30817*2.31*2.308
2007/10/22 01:45:00*2.30817*2.3079*2.3092*2.30712
2007/10/22 01:50:00*2.3079*2.3081*2.3084*2.30723
2007/10/22 01:55:00*2.3081*2.3093*2.3093*2.3079
2007/10/22 02:00:00*2.3093*2.3081*2.3093*2.3073
2007/10/22 02:05:00*2.3081*2.3076*2.3089*2.30713
2007/10/22 02:10:00*2.3076*2.30675*2.3076*2.3066
2007/10/22 02:15:00*2.30675*2.3059*2.3074*2.30554
2007/10/22 02:20:00*2.3059*2.3049*2.3067*2.30404
2007/10/22 02:25:00*2.3049*2.3039*2.30538*2.3038
2007/10/22 02:30:00*2.3039*2.3023*2.3039*2.3003
2007/10/22 02:35:00*2.3023*2.30303*2.3037*2.30206
2007/10/22 02:40:00*2.30303*2.3035*2.3035*2.30177
2007/10/22 02:45:00*2.3035*2.3063*2.3067*2.3035
2007/10/22 02:50:00*2.3063*2.3049*2.3067*2.30406
2007/10/22 02:55:00*2.3049*2.3052*2.3057*2.30303
2007/10/22 03:00:00*2.3052*2.3049*2.3057*2.3035
2007/10/22 03:05:00*2.3049*2.3081*2.3081*2.3041
2007/10/22 03:10:00*2.3081*2.3074*2.3084*2.3066
2007/10/22 03:15:00*2.3074*2.30365*2.3075*2.30365
2007/10/22 03:20:00*2.30365*2.3034*2.3044*2.3028
2007/10/22 03:25:00*2.3034*2.3047*2.3048*2.3025
2007/10/22 03:30:00*2.3047*2.3034*2.3049*2.3021
2007/10/22 03:35:00*2.3034*2.3036*2.304*2.3031
2007/10/22 03:40:00*2.3036*2.3043*2.3043*2.30272
2007/10/22 03:45:00*2.3043*2.3029*2.3043*2.3026
2007/10/22 03:50:00*2.3029*2.3029*2.30351*2.30244
2007/10/22 03:55:00*2.3029*2.305*2.3053*2.3028
2007/10/22 04:00:00*2.305*2.3056*2.3065*2.3044
2007/10/22 04:05:00*2.3056*2.3068*2.3069*2.3053
2007/10/22 04:10:00*2.3068*2.3064*2.3074*2.3043
2007/10/22 04:15:00*2.3064*2.30567*2.3065*2.3054
2007/10/22 04:20:00*2.30567*2.3048*2.3063*2.3048
2007/10/22 04:25:00*2.3048*2.3047*2.3053*2.3042
2007/10/22 04:30:00*2.3047*2.3036*2.3049*2.3032
2007/10/22 04:35:00*2.3036*2.304*2.3044*2.3033
2007/10/22 04:40:00*2.304*2.3037*2.3052*2.3035
2007/10/22 04:45:00*2.3037*2.3038*2.3048*2.3034
2007/10/22 04:50:00*2.3038*2.3046*2.3051*2.3035
2007/10/22 04:55:00*2.3046*2.30329*2.30469*2.3028
2007/10/22 05:00:00*2.30329*2.3051*2.3051*2.30312
2007/10/22 05:05:00*2.3051*2.3053*2.3054*2.3044
2007/10/22 05:10:00*2.3053*2.304*2.3053*2.3036
2007/10/22 05:15:00*2.304*2.3051*2.3055*2.3034
2007/10/22 05:20:00*2.3051*2.3041*2.3054*2.3037
2007/10/22 05:25:00*2.3041*2.3038*2.3045*2.3034
2007/10/22 05:30:00*2.3038*2.3024*2.3043*2.3019
2007/10/22 05:35:00*2.3024*2.3028*2.3028*2.3007
2007/10/22 05:40:00*2.3028*2.3062*2.3066*2.3023
2007/10/22 05:45:00*2.3062*2.3047*2.3074*2.304
2007/10/22 05:50:00*2.3047*2.304*2.3057*2.3039
2007/10/22 05:55:00*2.304*2.3038*2.3054*2.3035
2007/10/22 06:00:00*2.3038*2.30451*2.3052*2.3026
2007/10/22 06:05:00*2.30451*2.3038*2.3056*2.3032
2007/10/22 06:10:00*2.3038*2.3067*2.3067*2.3036
2007/10/22 06:15:00*2.3067*2.3066*2.3077*2.30635
2007/10/22 06:20:00*2.3066*2.3065*2.3071*2.3062
2007/10/22 06:25:00*2.3065*2.3056*2.3066*2.30539
2007/10/22 06:30:00*2.3056*2.3047*2.30561*2.30287
2007/10/22 06:35:00*2.3047*2.30288*2.3065*2.3028
2007/10/22 06:40:00*2.30288*2.30524*2.307*2.30277
2007/10/22 06:45:00*2.30524*2.30621*2.307*2.30478
2007/10/22 06:50:00*2.30621*2.3106*2.31522*2.30586
2007/10/22 06:55:00*2.3106*2.31668*2.31835*2.31014
2007/10/22 07:00:00*2.31668*2.30766*2.31668*2.3073
2007/10/22 07:05:00*2.30766*2.3094*2.313*2.30559
2007/10/22 07:10:00*2.3094*2.313*2.3134*2.3092
2007/10/22 07:15:00*2.313*2.31567*2.3164*2.312
2007/10/22 07:20:00*2.31567*2.31631*2.31654*2.3151
2007/10/22 07:25:00*2.31631*2.31805*2.31837*2.31561
2007/10/22 07:30:00*2.31805*2.31495*2.3186*2.3138
2007/10/22 07:35:00*2.31495*2.31404*2.3163*2.3138
2007/10/22 07:40:00*2.31404*2.3136*2.315*2.313
2007/10/22 07:45:00*2.3136*2.3172*2.3186*2.31294
2007/10/22 07:50:00*2.3172*2.3158*2.3175*2.3151
2007/10/22 07:55:00*2.3158*2.3154*2.3178*2.3149
2007/10/22 08:00:00*2.3154*2.3149*2.3171*2.3149
2007/10/22 08:05:00*2.3149*2.3131*2.3156*2.3131
2007/10/22 08:10:00*2.3131*2.31082*2.3142*2.3105
2007/10/22 08:15:00*2.31082*2.3108*2.3119*2.31031
2007/10/22 08:20:00*2.3108*2.31221*2.31315*2.3101
2007/10/22 08:25:00*2.31221*2.31113*2.3124*2.3101
2007/10/22 08:30:00*2.31113*2.3097*2.31162*2.3082
2007/10/22 08:35:00*2.3097*2.311*2.3113*2.3086
2007/10/22 08:40:00*2.311*2.3082*2.3117*2.308
2007/10/22 08:45:00*2.3082*2.30502*2.30901*2.30392
2007/10/22 08:50:00*2.30502*2.30634*2.3078*2.30502
2007/10/22 08:55:00*2.30634*2.30954*2.3096*2.30508
2007/10/22 09:00:00*2.30954*2.31044*2.3116*2.30941
2007/10/22 09:05:00*2.31044*2.3107*2.31255*2.3102
2007/10/22 09:10:00*2.3107*2.30929*2.3111*2.30903
2007/10/22 09:15:00*2.30929*2.3081*2.31013*2.30714
2007/10/22 09:20:00*2.3081*2.30963*2.30987*2.30733
2007/10/22 09:25:00*2.30963*2.3084*2.30963*2.30816
2007/10/22 09:30:00*2.3084*2.30801*2.30895*2.30771
2007/10/22 09:35:00*2.30801*2.30689*2.30829*2.30603
2007/10/22 09:40:00*2.30689*2.30648*2.30752*2.3041
2007/10/22 09:45:00*2.30648*2.30638*2.30864*2.30612
2007/10/22 09:50:00*2.30638*2.30868*2.30919*2.3058
2007/10/22 09:55:00*2.30868*2.3084*2.3092*2.30769
2007/10/22 10:00:00*2.3084*2.3079*2.3098*2.30761
2007/10/22 10:05:00*2.3079*2.30675*2.30872*2.3065
2007/10/22 10:10:00*2.30675*2.30505*2.3069*2.30475
2007/10/22 10:15:00*2.30505*2.30666*2.307*2.30407
2007/10/22 10:20:00*2.30666*2.30719*2.3073*2.3056
2007/10/22 10:25:00*2.30719*2.3082*2.30948*2.30561
2007/10/22 10:30:00*2.3082*2.30615*2.3084*2.30594
2007/10/22 10:35:00*2.30615*2.3067*2.3073*2.30601
2007/10/22 10:40:00*2.3067*2.30657*2.30845*2.3064
2007/10/22 10:45:00*2.30657*2.30591*2.307*2.30505
2007/10/22 10:50:00*2.30591*2.3086*2.30898*2.30591
2007/10/22 10:55:00*2.3086*2.31054*2.31167*2.30833
2007/10/22 11:00:00*2.31054*2.31025*2.31174*2.3088
2007/10/22 11:05:00*2.31025*2.31086*2.3125*2.31025
2007/10/22 11:10:00*2.31086*2.30882*2.31101*2.30792
2007/10/22 11:15:00*2.30882*2.30865*2.3096*2.30799
2007/10/22 11:20:00*2.30865*2.3088*2.3096*2.3079
2007/10/22 11:25:00*2.3088*2.30687*2.30917*2.3068
2007/10/22 11:30:00*2.30687*2.30631*2.30743*2.30606
2007/10/22 11:35:00*2.30631*2.30822*2.30822*2.30588
2007/10/22 11:40:00*2.30822*2.3077*2.3091*2.3077
2007/10/22 11:45:00*2.3077*2.30849*2.31072*2.30741
2007/10/22 11:50:00*2.30849*2.30817*2.31027*2.30647
2007/10/22 11:55:00*2.30817*2.3079*2.3098*2.30684
2007/10/22 12:00:00*2.3079*2.3082*2.3091*2.3069
2007/10/22 12:05:00*2.3082*2.3091*2.31*2.30808
2007/10/22 12:10:00*2.3091*2.30972*2.3099*2.3087
2007/10/22 12:15:00*2.30972*2.31047*2.311*2.3096
2007/10/22 12:20:00*2.31047*2.30971*2.3116*2.3091
2007/10/22 12:25:00*2.30971*2.30961*2.3112*2.3095
2007/10/22 12:30:00*2.30961*2.3067*2.30961*2.30635
2007/10/22 12:35:00*2.3067*2.30675*2.30792*2.30522
2007/10/22 12:40:00*2.30675*2.30664*2.30702*2.30625
2007/10/22 12:45:00*2.30664*2.30506*2.30664*2.3049
2007/10/22 12:50:00*2.30506*2.30292*2.3051*2.3025
2007/10/22 12:55:00*2.30292*2.30353*2.30456*2.30158
2007/10/22 13:00:00*2.30353*2.30261*2.30385*2.3025
2007/10/22 13:05:00*2.30261*2.3024*2.3039*2.30177
2007/10/22 13:10:00*2.3024*2.30202*2.30282*2.30175
2007/10/22 13:15:00*2.30202*2.2996*2.30245*2.29911
2007/10/22 13:20:00*2.2996*2.2995*2.30017*2.2989
2007/10/22 13:25:00*2.2995*2.2955*2.2999*2.2944
2007/10/22 13:30:00*2.2955*2.29763*2.298*2.29491
2007/10/22 13:35:00*2.29763*2.29861*2.29949*2.2975
2007/10/22 13:40:00*2.29861*2.2991*2.29935*2.2981
2007/10/22 13:45:00*2.2991*2.29788*2.2996*2.2976
2007/10/22 13:50:00*2.29788*2.29854*2.2988*2.2977
2007/10/22 13:55:00*2.29854*2.2987*2.299*2.29793
2007/10/22 14:00:00*2.2987*2.2982*2.29891*2.2976
2007/10/22 14:05:00*2.2982*2.2969*2.299*2.29674
2007/10/22 14:10:00*2.2969*2.2964*2.2975*2.2956
2007/10/22 14:15:00*2.2964*2.2952*2.2974*2.2952
2007/10/22 14:20:00*2.2952*2.297*2.2972*2.295
2007/10/22 14:25:00*2.297*2.29831*2.29847*2.2968
2007/10/22 14:30:00*2.29831*2.29819*2.2985*2.298
2007/10/22 14:35:00*2.29819*2.2991*2.2996*2.29812
2007/10/22 14:40:00*2.2991*2.2984*2.2995*2.2978
2007/10/22 14:45:00*2.2984*2.2993*2.2997*2.2981
2007/10/22 14:50:00*2.2993*2.30036*2.3005*2.2993
2007/10/22 14:55:00*2.30036*2.3001*2.3015*2.29993
2007/10/22 15:00:00*2.3001*2.3003*2.30091*2.2991
2007/10/22 15:05:00*2.3003*2.3009*2.3009*2.2999
2007/10/22 15:10:00*2.3009*2.3015*2.3017*2.3009
2007/10/22 15:15:00*2.3015*2.3006*2.3018*2.30012
2007/10/22 15:20:00*2.3006*2.30119*2.3016*2.3
2007/10/22 15:25:00*2.30119*2.29984*2.3023*2.29984
2007/10/22 15:30:00*2.29984*2.2982*2.3004*2.2978
2007/10/22 15:35:00*2.2982*2.2984*2.2992*2.2982
2007/10/22 15:40:00*2.2984*2.29774*2.2994*2.29774
2007/10/22 15:45:00*2.29774*2.2978*2.29784*2.29677
2007/10/22 15:50:00*2.2978*2.2974*2.2993*2.29667
2007/10/22 15:55:00*2.2974*2.29701*2.2976*2.29693
2007/10/22 16:00:00*2.29701*2.29669*2.29736*2.2961
2007/10/22 16:05:00*2.29669*2.2966*2.29787*2.29608
2007/10/22 16:10:00*2.2966*2.29675*2.29711*2.29564
2007/10/22 16:15:00*2.29675*2.2933*2.297*2.2924
2007/10/22 16:20:00*2.2933*2.2934*2.2941*2.2928
2007/10/22 16:25:00*2.2934*2.2925*2.2938*2.29212
2007/10/22 16:30:00*2.2925*2.2911*2.29267*2.29079
2007/10/22 16:35:00*2.2911*2.2926*2.2929*2.2911
2007/10/22 16:40:00*2.2926*2.29378*2.29378*2.2923
2007/10/22 16:45:00*2.29378*2.29373*2.29526*2.2933
2007/10/22 16:50:00*2.29373*2.29365*2.29422*2.29347
2007/10/22 16:55:00*2.29365*2.29372*2.29411*2.29365
2007/10/22 17:00:00*2.29372*2.2937*2.294*2.2928
