2007/10/21 15:25:00*2.3014*2.3069*2.3069*2.3014
2007/10/21 15:30:00*2.3069*2.3072*2.3074*2.3068
2007/10/21 15:40:00*2.3072*2.3073*2.3073*2.3058
2007/10/21 15:50:00*2.3073*2.307*2.3073*2.307
2007/10/21 15:55:00*2.307*2.3073*2.3073*2.3065
2007/10/21 16:00:00*2.3073*2.3078*2.3078*2.3067
2007/10/21 16:05:00*2.3078*2.3069*2.3078*2.3069
2007/10/21 16:10:00*2.3069*2.3075*2.3078*2.3068
2007/10/21 16:15:00*2.3075*2.3075*2.3075*2.3073
2007/10/21 16:20:00*2.3075*2.3084*2.3084*2.307
2007/10/21 16:25:00*2.3084*2.3084*2.3086*2.3079
2007/10/21 16:30:00*2.3084*2.3084*2.3087*2.3082
2007/10/21 16:35:00*2.3084*2.309*2.309*2.3082
2007/10/21 16:40:00*2.309*2.3109*2.3113*2.309
2007/10/21 16:45:00*2.3109*2.3105*2.311*2.3095
2007/10/21 16:50:00*2.3105*2.3093*2.3105*2.3089
2007/10/21 16:55:00*2.3093*2.3097*2.31*2.3093
2007/10/21 17:00:00*2.3097*2.313*2.3142*2.3097
