2007/10/18 17:05:00*2.2806*2.281*2.2813*2.2803
2007/10/18 17:10:00*2.281*2.2804*2.2811*2.2801
2007/10/18 17:15:00*2.2804*2.28*2.2805*2.2791
2007/10/18 17:20:00*2.28*2.2789*2.2802*2.2784
2007/10/18 17:25:00*2.2789*2.2821*2.2821*2.2789
2007/10/18 17:30:00*2.2821*2.2833*2.2833*2.2811
2007/10/18 17:35:00*2.2833*2.28176*2.2853*2.2814
2007/10/18 17:40:00*2.28176*2.28341*2.28376*2.281
2007/10/18 17:45:00*2.28341*2.28206*2.2848*2.28206
2007/10/18 17:50:00*2.28206*2.2826*2.28297*2.28194
2007/10/18 17:55:00*2.2826*2.28293*2.2833*2.28228
2007/10/18 18:00:00*2.28293*2.28062*2.28327*2.28062
2007/10/18 18:05:00*2.28062*2.28089*2.28239*2.28057
2007/10/18 18:10:00*2.28089*2.28112*2.28177*2.2805
2007/10/18 18:15:00*2.28112*2.28163*2.28212*2.28106
2007/10/18 18:20:00*2.28163*2.28188*2.28212*2.28161
2007/10/18 18:25:00*2.28188*2.2813*2.2825*2.2813
2007/10/18 18:30:00*2.2813*2.28012*2.28262*2.2799
2007/10/18 18:35:00*2.28012*2.2796*2.28025*2.27884
2007/10/18 18:40:00*2.2796*2.27984*2.28012*2.2796
2007/10/18 18:45:00*2.27984*2.2798*2.2801*2.2796
2007/10/18 18:50:00*2.2798*2.2807*2.2809*2.2798
2007/10/18 18:55:00*2.2807*2.2804*2.28102*2.2802
2007/10/18 19:00:00*2.2804*2.28096*2.281*2.28034
2007/10/18 19:05:00*2.28096*2.281*2.2813*2.2803
2007/10/18 19:10:00*2.281*2.2813*2.2813*2.2806
2007/10/18 19:15:00*2.2813*2.2818*2.282*2.2813
2007/10/18 19:20:00*2.2818*2.28144*2.2824*2.28144
2007/10/18 19:25:00*2.28144*2.282*2.2821*2.28025
2007/10/18 19:30:00*2.282*2.2817*2.2834*2.2817
2007/10/18 19:35:00*2.2817*2.2827*2.2828*2.28157
2007/10/18 19:40:00*2.2827*2.28215*2.2827*2.2815
2007/10/18 19:45:00*2.28215*2.2828*2.2833*2.282
2007/10/18 19:50:00*2.2828*2.2838*2.2838*2.2827
2007/10/18 19:55:00*2.2838*2.28391*2.28462*2.2838
2007/10/18 20:00:00*2.28391*2.285*2.2856*2.2833
2007/10/18 20:05:00*2.285*2.2865*2.2867*2.28492
2007/10/18 20:10:00*2.2865*2.28726*2.2884*2.2864
2007/10/18 20:15:00*2.28726*2.2867*2.2881*2.2859
2007/10/18 20:20:00*2.2867*2.2881*2.2886*2.2867
2007/10/18 20:25:00*2.2881*2.28805*2.2888*2.28781
2007/10/18 20:30:00*2.28805*2.29*2.2901*2.288
2007/10/18 20:35:00*2.29*2.2902*2.2912*2.2898
2007/10/18 20:40:00*2.2902*2.2879*2.2906*2.28783
2007/10/18 20:45:00*2.2879*2.2874*2.2903*2.2873
2007/10/18 20:50:00*2.2874*2.2891*2.2891*2.2864
2007/10/18 20:55:00*2.2891*2.2883*2.2891*2.28755
2007/10/18 21:00:00*2.2883*2.2873*2.2888*2.28713
2007/10/18 21:05:00*2.2873*2.2886*2.2889*2.2869
2007/10/18 21:10:00*2.2886*2.2958*2.2973*2.2879
2007/10/18 21:15:00*2.2958*2.2931*2.296*2.2925
2007/10/18 21:20:00*2.2931*2.2926*2.2965*2.2924
2007/10/18 21:25:00*2.2926*2.2939*2.2948*2.2926
2007/10/18 21:30:00*2.2939*2.2953*2.2957*2.2933
2007/10/18 21:35:00*2.2953*2.2917*2.2953*2.29097
2007/10/18 21:40:00*2.2917*2.2898*2.292*2.2898
2007/10/18 21:45:00*2.2898*2.2895*2.2898*2.2883
2007/10/18 21:50:00*2.2895*2.2924*2.2929*2.2891
2007/10/18 21:55:00*2.2924*2.2893*2.2927*2.2892
2007/10/18 22:00:00*2.2893*2.2883*2.2897*2.288
2007/10/18 22:05:00*2.2883*2.2863*2.2883*2.28542
2007/10/18 22:10:00*2.2863*2.2863*2.2866*2.28541
2007/10/18 22:15:00*2.2863*2.2876*2.2883*2.2861
2007/10/18 22:20:00*2.2876*2.2875*2.2881*2.2874
2007/10/18 22:25:00*2.2875*2.2877*2.2877*2.287
2007/10/18 22:30:00*2.2877*2.2875*2.28846*2.2872
2007/10/18 22:35:00*2.2875*2.2878*2.288*2.28733
2007/10/18 22:40:00*2.2878*2.2871*2.28804*2.2862
2007/10/18 22:45:00*2.2871*2.2889*2.2889*2.2871
2007/10/18 22:50:00*2.2889*2.2895*2.29021*2.2887
2007/10/18 22:55:00*2.2895*2.2898*2.2898*2.2889
2007/10/18 23:00:00*2.2898*2.2885*2.2898*2.2882
2007/10/18 23:05:00*2.2885*2.2892*2.2892*2.2882
2007/10/18 23:10:00*2.2892*2.2891*2.2895*2.2886
2007/10/18 23:15:00*2.2891*2.2885*2.2893*2.2884
2007/10/18 23:20:00*2.2885*2.2885*2.2893*2.2881
2007/10/18 23:25:00*2.2885*2.289*2.2894*2.2876
2007/10/18 23:30:00*2.289*2.2909*2.2911*2.28857
2007/10/18 23:35:00*2.2909*2.2909*2.2921*2.29056
2007/10/18 23:40:00*2.2909*2.2912*2.29167*2.2904
2007/10/18 23:45:00*2.2912*2.2909*2.2915*2.2907
2007/10/18 23:50:00*2.2909*2.28953*2.2909*2.28759
2007/10/18 23:55:00*2.28953*2.2899*2.29042*2.28948
2007/10/19 00:00:00*2.2899*2.29352*2.2939*2.2899
2007/10/19 00:05:00*2.29352*2.2921*2.29352*2.2915
2007/10/19 00:10:00*2.2921*2.2879*2.2921*2.28765
2007/10/19 00:15:00*2.2879*2.2882*2.2887*2.2873
2007/10/19 00:20:00*2.2882*2.28786*2.2899*2.28786
2007/10/19 00:25:00*2.28786*2.2879*2.2885*2.28777
2007/10/19 00:30:00*2.2879*2.2881*2.2888*2.2874
2007/10/19 00:35:00*2.2881*2.2885*2.2885*2.288
2007/10/19 00:40:00*2.2885*2.2881*2.2885*2.2879
2007/10/19 00:45:00*2.2881*2.2887*2.2901*2.288
2007/10/19 00:50:00*2.2887*2.2895*2.2897*2.2884
2007/10/19 00:55:00*2.2895*2.2897*2.2903*2.2895
2007/10/19 01:00:00*2.2897*2.2909*2.2909*2.2894
2007/10/19 01:05:00*2.2909*2.2902*2.2913*2.2896
2007/10/19 01:10:00*2.2902*2.2902*2.2903*2.2897
2007/10/19 01:15:00*2.2902*2.2903*2.2917*2.2901
2007/10/19 01:20:00*2.2903*2.29029*2.2903*2.2896
2007/10/19 01:25:00*2.29029*2.2901*2.2908*2.28952
2007/10/19 01:30:00*2.2901*2.2922*2.2924*2.2896
2007/10/19 01:35:00*2.2922*2.2908*2.2932*2.29072
2007/10/19 01:40:00*2.2908*2.2905*2.29088*2.2903
2007/10/19 01:45:00*2.2905*2.29193*2.2938*2.2905
2007/10/19 01:50:00*2.29193*2.29235*2.29321*2.2913
2007/10/19 01:55:00*2.29235*2.2923*2.2933*2.2908
2007/10/19 02:00:00*2.2923*2.2899*2.2923*2.2892
2007/10/19 02:05:00*2.2899*2.289*2.2912*2.2887
2007/10/19 02:10:00*2.289*2.2895*2.2897*2.28855
2007/10/19 02:15:00*2.2895*2.2903*2.2908*2.289
2007/10/19 02:20:00*2.2903*2.292*2.292*2.2901
2007/10/19 02:25:00*2.292*2.29699*2.29699*2.2918
2007/10/19 02:30:00*2.29699*2.2959*2.2988*2.29584
2007/10/19 02:35:00*2.2959*2.2966*2.298*2.2945
2007/10/19 02:40:00*2.2966*2.2971*2.2995*2.2961
2007/10/19 02:45:00*2.2971*2.29666*2.2981*2.29483
2007/10/19 02:50:00*2.29666*2.2964*2.29778*2.2957
2007/10/19 02:55:00*2.2964*2.29701*2.2975*2.2951
2007/10/19 03:00:00*2.29701*2.295*2.2985*2.29482
2007/10/19 03:05:00*2.295*2.29204*2.2951*2.29146
2007/10/19 03:10:00*2.29204*2.2934*2.29473*2.29204
2007/10/19 03:15:00*2.2934*2.2892*2.2936*2.2887
2007/10/19 03:20:00*2.2892*2.2904*2.2906*2.2892
2007/10/19 03:25:00*2.2904*2.2906*2.2909*2.2889
2007/10/19 03:30:00*2.2906*2.2887*2.2909*2.2887
2007/10/19 03:35:00*2.2887*2.2881*2.289*2.2874
2007/10/19 03:40:00*2.2881*2.2864*2.2888*2.2864
2007/10/19 03:45:00*2.2864*2.2854*2.2872*2.2853
2007/10/19 03:50:00*2.2854*2.28496*2.2873*2.28446
2007/10/19 03:55:00*2.28496*2.28376*2.28613*2.2828
2007/10/19 04:00:00*2.28376*2.284*2.28473*2.28287
2007/10/19 04:05:00*2.284*2.2825*2.284*2.2821
2007/10/19 04:10:00*2.2825*2.2852*2.2857*2.2822
2007/10/19 04:15:00*2.2852*2.2842*2.2857*2.2842
2007/10/19 04:20:00*2.2842*2.2856*2.28564*2.284
2007/10/19 04:25:00*2.2856*2.2845*2.2857*2.2845
2007/10/19 04:30:00*2.2845*2.28813*2.28826*2.2845
2007/10/19 04:35:00*2.28813*2.2889*2.29*2.28741
2007/10/19 04:40:00*2.2889*2.2883*2.2891*2.28765
2007/10/19 04:45:00*2.2883*2.2881*2.2888*2.2873
2007/10/19 04:50:00*2.2881*2.28935*2.28962*2.2876
2007/10/19 04:55:00*2.28935*2.2884*2.2898*2.28789
2007/10/19 05:00:00*2.2884*2.288*2.2886*2.2872
2007/10/19 05:05:00*2.288*2.2874*2.288*2.2871
2007/10/19 05:10:00*2.2874*2.2883*2.2885*2.2873
2007/10/19 05:15:00*2.2883*2.2883*2.2887*2.2877
2007/10/19 05:20:00*2.2883*2.2892*2.2893*2.2878
2007/10/19 05:25:00*2.2892*2.28753*2.2893*2.28714
2007/10/19 05:30:00*2.28753*2.2892*2.2892*2.28753
2007/10/19 05:35:00*2.2892*2.289*2.2892*2.2884
2007/10/19 05:40:00*2.289*2.2892*2.2902*2.289
2007/10/19 05:45:00*2.2892*2.289*2.2898*2.2889
2007/10/19 05:50:00*2.289*2.291*2.2913*2.289
2007/10/19 05:55:00*2.291*2.2901*2.2912*2.2901
2007/10/19 06:00:00*2.2901*2.2863*2.2905*2.2858
2007/10/19 06:05:00*2.2863*2.286*2.2882*2.286
2007/10/19 06:10:00*2.286*2.2856*2.287*2.2851
2007/10/19 06:15:00*2.2856*2.2841*2.2856*2.28344
2007/10/19 06:20:00*2.2841*2.2848*2.2851*2.28395
2007/10/19 06:25:00*2.2848*2.2846*2.2858*2.2845
2007/10/19 06:30:00*2.2846*2.28322*2.2851*2.28322
2007/10/19 06:35:00*2.28322*2.2842*2.28452*2.2832
2007/10/19 06:40:00*2.2842*2.28461*2.2856*2.28342
2007/10/19 06:45:00*2.28461*2.2844*2.285*2.28361
2007/10/19 06:50:00*2.2844*2.2853*2.2855*2.2844
2007/10/19 06:55:00*2.2853*2.2856*2.286*2.2844
2007/10/19 07:00:00*2.2856*2.2854*2.2866*2.2841
2007/10/19 07:05:00*2.2854*2.2853*2.2858*2.28487
2007/10/19 07:10:00*2.2853*2.2845*2.2856*2.2845
2007/10/19 07:15:00*2.2845*2.2846*2.2859*2.2839
2007/10/19 07:20:00*2.2846*2.2858*2.2864*2.2841
2007/10/19 07:25:00*2.2858*2.28604*2.2872*2.2855
2007/10/19 07:30:00*2.28604*2.2861*2.2871*2.2858
2007/10/19 07:35:00*2.2861*2.2849*2.2864*2.2846
2007/10/19 07:40:00*2.2849*2.2847*2.2854*2.2845
2007/10/19 07:45:00*2.2847*2.2854*2.2856*2.2842
2007/10/19 07:50:00*2.2854*2.2857*2.2859*2.2847
2007/10/19 07:55:00*2.2857*2.2852*2.2861*2.2851
2007/10/19 08:00:00*2.2852*2.2859*2.2859*2.2851
2007/10/19 08:05:00*2.2859*2.2858*2.286*2.285
2007/10/19 08:10:00*2.2858*2.2842*2.2858*2.2841
2007/10/19 08:15:00*2.2842*2.2835*2.2845*2.2834
2007/10/19 08:20:00*2.2835*2.2823*2.2835*2.282
2007/10/19 08:25:00*2.2823*2.2819*2.28271*2.2806
2007/10/19 08:30:00*2.2819*2.28*2.2821*2.2799
2007/10/19 08:35:00*2.28*2.28162*2.2825*2.2799
2007/10/19 08:40:00*2.28162*2.2817*2.2823*2.281
2007/10/19 08:45:00*2.2817*2.2826*2.2828*2.2815
2007/10/19 08:50:00*2.2826*2.28162*2.2834*2.2816
2007/10/19 08:55:00*2.28162*2.2829*2.2835*2.2814
2007/10/19 09:00:00*2.2829*2.28111*2.2836*2.28087
2007/10/19 09:05:00*2.28111*2.28161*2.2821*2.28111
2007/10/19 09:10:00*2.28161*2.2825*2.2834*2.28124
2007/10/19 09:15:00*2.2825*2.2833*2.2833*2.2816
2007/10/19 09:20:00*2.2833*2.28302*2.2836*2.2822
2007/10/19 09:25:00*2.28302*2.2822*2.28366*2.282
2007/10/19 09:30:00*2.2822*2.2825*2.2826*2.2805
2007/10/19 09:35:00*2.2825*2.284*2.2842*2.2817
2007/10/19 09:40:00*2.284*2.28639*2.2871*2.28373
2007/10/19 09:45:00*2.28639*2.28528*2.2879*2.28401
2007/10/19 09:50:00*2.28528*2.287*2.287*2.2847
2007/10/19 09:55:00*2.287*2.2885*2.289*2.2869
2007/10/19 10:00:00*2.2885*2.2906*2.29084*2.28681
2007/10/19 10:05:00*2.2906*2.2899*2.2923*2.2896
2007/10/19 10:10:00*2.2899*2.29143*2.2918*2.28917
2007/10/19 10:15:00*2.29143*2.29075*2.2916*2.28957
2007/10/19 10:20:00*2.29075*2.28908*2.29105*2.28867
2007/10/19 10:25:00*2.28908*2.2872*2.2897*2.28697
2007/10/19 10:30:00*2.2872*2.2892*2.2896*2.287
2007/10/19 10:35:00*2.2892*2.2892*2.2898*2.28776
2007/10/19 10:40:00*2.2892*2.2907*2.2915*2.2891
2007/10/19 10:45:00*2.2907*2.29*2.2926*2.2884
2007/10/19 10:50:00*2.29*2.2909*2.2919*2.28959
2007/10/19 10:55:00*2.2909*2.29515*2.2966*2.2907
2007/10/19 11:00:00*2.29515*2.2936*2.2959*2.29311
2007/10/19 11:05:00*2.2936*2.2951*2.2951*2.293
2007/10/19 11:10:00*2.2951*2.2934*2.2965*2.29296
2007/10/19 11:15:00*2.2934*2.29497*2.2952*2.2934
2007/10/19 11:20:00*2.29497*2.29543*2.2972*2.2949
2007/10/19 11:25:00*2.29543*2.2945*2.2956*2.2941
2007/10/19 11:30:00*2.2945*2.2981*2.2986*2.2943
2007/10/19 11:35:00*2.2981*2.29574*2.2982*2.29473
2007/10/19 11:40:00*2.29574*2.2962*2.2967*2.2954
2007/10/19 11:45:00*2.2962*2.29399*2.2969*2.29399
2007/10/19 11:50:00*2.29399*2.2918*2.294*2.2907
2007/10/19 11:55:00*2.2918*2.29264*2.2937*2.2916
2007/10/19 12:00:00*2.29264*2.2923*2.2931*2.29091
2007/10/19 12:05:00*2.2923*2.2924*2.2933*2.29201
2007/10/19 12:10:00*2.2924*2.29267*2.2929*2.2919
2007/10/19 12:15:00*2.29267*2.2922*2.29323*2.2918
2007/10/19 12:20:00*2.2922*2.2912*2.29263*2.2912
2007/10/19 12:25:00*2.2912*2.2914*2.2918*2.2907
2007/10/19 12:30:00*2.2914*2.29198*2.29212*2.2906
2007/10/19 12:35:00*2.29198*2.29094*2.29233*2.29093
2007/10/19 12:40:00*2.29094*2.28896*2.29099*2.2883
2007/10/19 12:45:00*2.28896*2.28945*2.2897*2.2886
2007/10/19 12:50:00*2.28945*2.2918*2.2921*2.28943
2007/10/19 12:55:00*2.2918*2.2915*2.29231*2.2911
2007/10/19 13:00:00*2.2915*2.2922*2.2928*2.2913
2007/10/19 13:05:00*2.2922*2.2922*2.2924*2.2917
2007/10/19 13:10:00*2.2922*2.2923*2.2927*2.29168
2007/10/19 13:15:00*2.2923*2.29162*2.2923*2.2912
2007/10/19 13:20:00*2.29162*2.2952*2.2952*2.29156
2007/10/19 13:25:00*2.2952*2.2953*2.2963*2.29475
2007/10/19 13:30:00*2.2953*2.2927*2.2953*2.2922
2007/10/19 13:35:00*2.2927*2.29279*2.29343*2.2913
2007/10/19 13:40:00*2.29279*2.29186*2.29336*2.29179
2007/10/19 13:45:00*2.29186*2.2899*2.29207*2.2895
2007/10/19 13:50:00*2.2899*2.2885*2.2906*2.2883
2007/10/19 13:55:00*2.2885*2.28948*2.291*2.2885
2007/10/19 14:00:00*2.28948*2.2912*2.2915*2.2894
2007/10/19 14:05:00*2.2912*2.29109*2.2917*2.2903
2007/10/19 14:10:00*2.29109*2.2923*2.2923*2.2907
2007/10/19 14:15:00*2.2923*2.2926*2.2946*2.29214
2007/10/19 14:20:00*2.2926*2.29223*2.2948*2.29207
2007/10/19 14:25:00*2.29223*2.2921*2.2933*2.29097
2007/10/19 14:30:00*2.2921*2.2911*2.2925*2.291
2007/10/19 14:35:00*2.2911*2.28985*2.2924*2.28979
2007/10/19 14:40:00*2.28985*2.28756*2.2899*2.28756
2007/10/19 14:45:00*2.28756*2.2858*2.2882*2.2852
2007/10/19 14:50:00*2.2858*2.2866*2.2874*2.2851
2007/10/19 14:55:00*2.2866*2.2908*2.2908*2.2864
2007/10/19 15:00:00*2.2908*2.2919*2.2921*2.29
2007/10/19 15:05:00*2.2919*2.2926*2.2936*2.2914
2007/10/19 15:10:00*2.2926*2.29391*2.2942*2.2926
2007/10/19 15:15:00*2.29391*2.2948*2.2953*2.29378
2007/10/19 15:20:00*2.2948*2.2953*2.2957*2.294
2007/10/19 15:25:00*2.2953*2.2957*2.2957*2.2942
2007/10/19 15:30:00*2.2957*2.2963*2.2983*2.2957
2007/10/19 15:35:00*2.2963*2.2957*2.2963*2.2954
2007/10/19 15:40:00*2.2957*2.297*2.2974*2.2957
2007/10/19 15:45:00*2.297*2.2987*2.2995*2.297
2007/10/19 15:50:00*2.2987*2.299*2.3006*2.29838
