2007/10/16 17:05:00*2.2872*2.287*2.2879*2.2866
2007/10/16 17:10:00*2.287*2.2859*2.2875*2.2854
2007/10/16 17:15:00*2.2859*2.2861*2.2868*2.2859
2007/10/16 17:20:00*2.2861*2.2871*2.2876*2.2861
2007/10/16 17:25:00*2.2871*2.2878*2.2884*2.2871
2007/10/16 17:30:00*2.2878*2.2885*2.2886*2.2876
2007/10/16 17:35:00*2.2885*2.288*2.2888*2.288
2007/10/16 17:40:00*2.288*2.2865*2.2881*2.2865
2007/10/16 17:45:00*2.2865*2.2859*2.2871*2.2853
2007/10/16 17:50:00*2.2859*2.2849*2.2861*2.2847
2007/10/16 17:55:00*2.2849*2.2838*2.2854*2.2836
2007/10/16 18:00:00*2.2838*2.28475*2.28475*2.2833
2007/10/16 18:05:00*2.28475*2.2851*2.28539*2.28471
2007/10/16 18:10:00*2.2851*2.28542*2.28542*2.28485
2007/10/16 18:15:00*2.28542*2.28575*2.2866*2.28535
2007/10/16 18:20:00*2.28575*2.28516*2.28593*2.28516
2007/10/16 18:25:00*2.28516*2.283*2.2852*2.2826
2007/10/16 18:30:00*2.283*2.28134*2.28327*2.28134
2007/10/16 18:35:00*2.28134*2.28301*2.2832*2.28134
2007/10/16 18:40:00*2.28301*2.28376*2.28376*2.2824
2007/10/16 18:45:00*2.28376*2.28265*2.2841*2.28242
2007/10/16 18:50:00*2.28265*2.28288*2.28333*2.28252
2007/10/16 18:55:00*2.28288*2.2835*2.2835*2.28228
2007/10/16 19:00:00*2.2835*2.284*2.2842*2.2832
2007/10/16 19:05:00*2.284*2.2824*2.2841*2.2819
2007/10/16 19:10:00*2.2824*2.28231*2.2828*2.28187
2007/10/16 19:15:00*2.28231*2.2825*2.2829*2.2823
2007/10/16 19:20:00*2.2825*2.28271*2.2835*2.2825
2007/10/16 19:25:00*2.28271*2.2818*2.2828*2.28158
2007/10/16 19:30:00*2.2818*2.28321*2.2835*2.28173
2007/10/16 19:35:00*2.28321*2.2818*2.28321*2.2817
2007/10/16 19:40:00*2.2818*2.2816*2.2823*2.2814
2007/10/16 19:45:00*2.2816*2.2809*2.2819*2.2809
2007/10/16 19:50:00*2.2809*2.2807*2.2812*2.2799
2007/10/16 19:55:00*2.2807*2.2806*2.2811*2.2804
2007/10/16 20:00:00*2.2806*2.2806*2.2807*2.2789
2007/10/16 20:05:00*2.2806*2.2843*2.2843*2.2804
2007/10/16 20:10:00*2.2843*2.2865*2.2872*2.2829
2007/10/16 20:15:00*2.2865*2.2878*2.2881*2.28499
2007/10/16 20:20:00*2.2878*2.2892*2.2892*2.28579
2007/10/16 20:25:00*2.2892*2.2868*2.2894*2.2856
2007/10/16 20:30:00*2.2868*2.2875*2.2886*2.2866
2007/10/16 20:35:00*2.2875*2.29061*2.29061*2.287
2007/10/16 20:40:00*2.29061*2.29*2.292*2.2898
2007/10/16 20:45:00*2.29*2.2894*2.291*2.2894
2007/10/16 20:50:00*2.2894*2.2906*2.29157*2.2883
2007/10/16 20:55:00*2.2906*2.2883*2.291*2.28697
2007/10/16 21:00:00*2.2883*2.2869*2.2888*2.28681
2007/10/16 21:05:00*2.2869*2.2881*2.2882*2.28645
2007/10/16 21:10:00*2.2881*2.2904*2.2906*2.2881
2007/10/16 21:15:00*2.2904*2.2888*2.2907*2.2888
2007/10/16 21:20:00*2.2888*2.2865*2.2889*2.2865
2007/10/16 21:25:00*2.2865*2.2887*2.2889*2.2862
2007/10/16 21:30:00*2.2887*2.2885*2.289*2.288
2007/10/16 21:35:00*2.2885*2.2876*2.2889*2.2872
2007/10/16 21:40:00*2.2876*2.2898*2.2904*2.2876
2007/10/16 21:45:00*2.2898*2.2902*2.2908*2.2886
2007/10/16 21:50:00*2.2902*2.2889*2.2902*2.2881
2007/10/16 21:55:00*2.2889*2.2909*2.2909*2.2888
2007/10/16 22:00:00*2.2909*2.2904*2.2909*2.28978
2007/10/16 22:05:00*2.2904*2.2897*2.2905*2.2887
2007/10/16 22:10:00*2.2897*2.2899*2.2904*2.2888
2007/10/16 22:15:00*2.2899*2.2894*2.2899*2.2886
2007/10/16 22:20:00*2.2894*2.2881*2.2894*2.2878
2007/10/16 22:25:00*2.2881*2.2886*2.2888*2.2876
2007/10/16 22:30:00*2.2886*2.2886*2.289*2.2882
2007/10/16 22:35:00*2.2886*2.289*2.2893*2.2886
2007/10/16 22:40:00*2.289*2.2891*2.2899*2.2888
2007/10/16 22:45:00*2.2891*2.2884*2.2892*2.2878
2007/10/16 22:50:00*2.2884*2.288*2.2888*2.2877
2007/10/16 22:55:00*2.288*2.2866*2.2882*2.2863
2007/10/16 23:00:00*2.2866*2.2857*2.2872*2.2857
2007/10/16 23:05:00*2.2857*2.2846*2.2858*2.2828
2007/10/16 23:10:00*2.2846*2.2842*2.2851*2.2836
2007/10/16 23:15:00*2.2842*2.2845*2.2847*2.2835
2007/10/16 23:20:00*2.2845*2.2855*2.2869*2.284
2007/10/16 23:25:00*2.2855*2.2859*2.2861*2.2853
2007/10/16 23:30:00*2.2859*2.2846*2.2862*2.2846
2007/10/16 23:35:00*2.2846*2.2856*2.2856*2.28456
2007/10/16 23:40:00*2.2856*2.2851*2.2865*2.28488
2007/10/16 23:45:00*2.2851*2.2865*2.2867*2.2849
2007/10/16 23:50:00*2.2865*2.2863*2.2867*2.2859
2007/10/16 23:55:00*2.2863*2.2875*2.2879*2.2862
2007/10/17 00:00:00*2.2875*2.288*2.2887*2.2871
2007/10/17 00:05:00*2.288*2.2892*2.2895*2.2872
2007/10/17 00:10:00*2.2892*2.2892*2.2899*2.2888
2007/10/17 00:15:00*2.2892*2.2881*2.2892*2.2881
2007/10/17 00:20:00*2.2881*2.2875*2.2884*2.2871
2007/10/17 00:25:00*2.2875*2.2902*2.2906*2.287
2007/10/17 00:30:00*2.2902*2.2884*2.2904*2.2879
2007/10/17 00:35:00*2.2884*2.2892*2.2912*2.2884
2007/10/17 00:40:00*2.2892*2.2912*2.2928*2.2892
2007/10/17 00:45:00*2.2912*2.2894*2.2917*2.2894
2007/10/17 00:50:00*2.2894*2.2918*2.2918*2.2887
2007/10/17 00:55:00*2.2918*2.2916*2.293*2.2913
2007/10/17 01:00:00*2.2916*2.29466*2.2968*2.291
2007/10/17 01:05:00*2.29466*2.297*2.298*2.29324
2007/10/17 01:10:00*2.297*2.2973*2.2983*2.2957
2007/10/17 01:15:00*2.2973*2.2987*2.2996*2.297
2007/10/17 01:20:00*2.2987*2.2977*2.2988*2.2976
2007/10/17 01:25:00*2.2977*2.2957*2.2979*2.2928
2007/10/17 01:30:00*2.2957*2.2949*2.2976*2.2948
2007/10/17 01:35:00*2.2949*2.2947*2.2957*2.293
2007/10/17 01:40:00*2.2947*2.296*2.2963*2.2939
2007/10/17 01:45:00*2.296*2.2968*2.2999*2.296
2007/10/17 01:50:00*2.2968*2.2968*2.2976*2.2961
2007/10/17 01:55:00*2.2968*2.2975*2.2987*2.2968
2007/10/17 02:00:00*2.2975*2.2963*2.2985*2.2952
2007/10/17 02:05:00*2.2963*2.299*2.2998*2.2963
2007/10/17 02:10:00*2.299*2.2981*2.3001*2.2972
2007/10/17 02:15:00*2.2981*2.2988*2.2997*2.29757
2007/10/17 02:20:00*2.2988*2.2974*2.2988*2.29692
2007/10/17 02:25:00*2.2974*2.299*2.299*2.297
2007/10/17 02:30:00*2.299*2.2984*2.299*2.2977
2007/10/17 02:35:00*2.2984*2.2994*2.3006*2.2984
2007/10/17 02:40:00*2.2994*2.2988*2.3004*2.2984
2007/10/17 02:45:00*2.2988*2.2985*2.2988*2.2962
2007/10/17 02:50:00*2.2985*2.2993*2.3015*2.2981
2007/10/17 02:55:00*2.2993*2.3008*2.3015*2.299
2007/10/17 03:00:00*2.3008*2.3016*2.3021*2.29984
2007/10/17 03:05:00*2.3016*2.303*2.303*2.30105
2007/10/17 03:10:00*2.303*2.3015*2.303*2.30042
2007/10/17 03:15:00*2.3015*2.3013*2.3028*2.3007
2007/10/17 03:20:00*2.3013*2.3003*2.3017*2.299
2007/10/17 03:25:00*2.3003*2.298*2.3004*2.29794
2007/10/17 03:30:00*2.298*2.2969*2.2986*2.2969
2007/10/17 03:35:00*2.2969*2.2978*2.2988*2.2967
2007/10/17 03:40:00*2.2978*2.3002*2.3007*2.2975
2007/10/17 03:45:00*2.3002*2.29651*2.3002*2.2963
2007/10/17 03:50:00*2.29651*2.2962*2.2981*2.2961
2007/10/17 03:55:00*2.2962*2.2939*2.2962*2.2927
2007/10/17 04:00:00*2.2939*2.2957*2.2959*2.29276
2007/10/17 04:05:00*2.2957*2.2945*2.296*2.2939
2007/10/17 04:10:00*2.2945*2.29201*2.2947*2.2918
2007/10/17 04:15:00*2.29201*2.2917*2.293*2.2913
2007/10/17 04:20:00*2.2917*2.29239*2.2933*2.2917
2007/10/17 04:25:00*2.29239*2.2913*2.2925*2.29065
2007/10/17 04:30:00*2.2913*2.2941*2.2949*2.28925
2007/10/17 04:35:00*2.2941*2.29214*2.2948*2.29212
2007/10/17 04:40:00*2.29214*2.29198*2.2934*2.29192
2007/10/17 04:45:00*2.29198*2.2899*2.2927*2.28843
2007/10/17 04:50:00*2.2899*2.28906*2.2911*2.28865
2007/10/17 04:55:00*2.28906*2.288*2.2896*2.28629
2007/10/17 05:00:00*2.288*2.2907*2.2907*2.2879
2007/10/17 05:05:00*2.2907*2.2879*2.2926*2.2874
2007/10/17 05:10:00*2.2879*2.2862*2.288*2.2861
2007/10/17 05:15:00*2.2862*2.2853*2.2862*2.2847
2007/10/17 05:20:00*2.2853*2.287*2.2871*2.285
2007/10/17 05:25:00*2.287*2.28511*2.287*2.28511
2007/10/17 05:30:00*2.28511*2.2843*2.28511*2.2843
2007/10/17 05:35:00*2.2843*2.28703*2.28703*2.28416
2007/10/17 05:40:00*2.28703*2.289*2.28902*2.287
2007/10/17 05:45:00*2.289*2.28762*2.2892*2.28762
2007/10/17 05:50:00*2.28762*2.2884*2.2886*2.28744
2007/10/17 05:55:00*2.2884*2.28841*2.2898*2.28795
2007/10/17 06:00:00*2.28841*2.2878*2.2888*2.2876
2007/10/17 06:05:00*2.2878*2.2877*2.2884*2.2863
2007/10/17 06:10:00*2.2877*2.2883*2.2883*2.2868
2007/10/17 06:15:00*2.2883*2.2879*2.2885*2.287
2007/10/17 06:20:00*2.2879*2.2875*2.2881*2.28694
2007/10/17 06:25:00*2.2875*2.288*2.2882*2.2875
2007/10/17 06:30:00*2.288*2.2887*2.289*2.2879
2007/10/17 06:35:00*2.2887*2.2889*2.2889*2.2875
2007/10/17 06:40:00*2.2889*2.2879*2.2891*2.2877
2007/10/17 06:45:00*2.2879*2.2879*2.2886*2.28629
2007/10/17 06:50:00*2.2879*2.2886*2.2889*2.2875
2007/10/17 06:55:00*2.2886*2.2879*2.2897*2.2877
2007/10/17 07:00:00*2.2879*2.28775*2.2889*2.28712
2007/10/17 07:05:00*2.28775*2.2843*2.288*2.2837
2007/10/17 07:10:00*2.2843*2.2833*2.2844*2.2797
2007/10/17 07:15:00*2.2833*2.2819*2.2839*2.2812
2007/10/17 07:20:00*2.2819*2.28132*2.2825*2.2812
2007/10/17 07:25:00*2.28132*2.2809*2.2822*2.2794
2007/10/17 07:30:00*2.2809*2.2799*2.2812*2.2794
2007/10/17 07:35:00*2.2799*2.2811*2.28231*2.2798
2007/10/17 07:40:00*2.2811*2.2819*2.2822*2.2798
2007/10/17 07:45:00*2.2819*2.2814*2.2819*2.2804
2007/10/17 07:50:00*2.2814*2.282*2.2828*2.2814
2007/10/17 07:55:00*2.282*2.2821*2.2828*2.2819
2007/10/17 08:00:00*2.2821*2.2812*2.2824*2.2811
2007/10/17 08:05:00*2.2812*2.2829*2.2831*2.28104
2007/10/17 08:10:00*2.2829*2.2802*2.2829*2.27997
2007/10/17 08:15:00*2.2802*2.2802*2.281*2.2795
2007/10/17 08:20:00*2.2802*2.2821*2.2823*2.28002
2007/10/17 08:25:00*2.2821*2.2815*2.2825*2.2809
2007/10/17 08:30:00*2.2815*2.2852*2.2852*2.2815
2007/10/17 08:35:00*2.2852*2.2839*2.2852*2.283
2007/10/17 08:40:00*2.2839*2.28125*2.2843*2.28125
2007/10/17 08:45:00*2.28125*2.2829*2.2832*2.2807
2007/10/17 08:50:00*2.2829*2.2809*2.2832*2.2809
2007/10/17 08:55:00*2.2809*2.2816*2.2824*2.2808
2007/10/17 09:00:00*2.2816*2.2801*2.2817*2.2783
2007/10/17 09:05:00*2.2801*2.2796*2.2802*2.2772
2007/10/17 09:10:00*2.2796*2.2782*2.2796*2.27775
2007/10/17 09:15:00*2.2782*2.275*2.2785*2.2748
2007/10/17 09:20:00*2.275*2.2748*2.2759*2.2744
2007/10/17 09:25:00*2.2748*2.2759*2.2765*2.2744
2007/10/17 09:30:00*2.2759*2.2761*2.2763*2.2741
2007/10/17 09:35:00*2.2761*2.2754*2.277*2.2748
2007/10/17 09:40:00*2.2754*2.2772*2.2785*2.2754
2007/10/17 09:45:00*2.2772*2.2793*2.2801*2.277
2007/10/17 09:50:00*2.2793*2.279*2.28*2.27749
2007/10/17 09:55:00*2.279*2.2789*2.2797*2.2782
2007/10/17 10:00:00*2.2789*2.2791*2.2811*2.27844
2007/10/17 10:05:00*2.2791*2.278*2.2798*2.278
2007/10/17 10:10:00*2.278*2.2784*2.2796*2.2771
2007/10/17 10:15:00*2.2784*2.2794*2.2797*2.2782
2007/10/17 10:20:00*2.2794*2.2784*2.2799*2.2775
2007/10/17 10:25:00*2.2784*2.2775*2.2795*2.2771
2007/10/17 10:30:00*2.2775*2.2764*2.2778*2.2757
2007/10/17 10:35:00*2.2764*2.277*2.2774*2.2761
2007/10/17 10:40:00*2.277*2.2795*2.2798*2.2769
2007/10/17 10:45:00*2.2795*2.2815*2.2823*2.279
2007/10/17 10:50:00*2.2815*2.28234*2.2831*2.2809
2007/10/17 10:55:00*2.28234*2.2838*2.2842*2.2817
2007/10/17 11:00:00*2.2838*2.2847*2.2857*2.283
2007/10/17 11:05:00*2.2847*2.2866*2.2871*2.284
2007/10/17 11:10:00*2.2866*2.285*2.2873*2.2848
2007/10/17 11:15:00*2.285*2.2838*2.2855*2.2838
2007/10/17 11:20:00*2.2838*2.28425*2.2856*2.28369
2007/10/17 11:25:00*2.28425*2.283*2.2851*2.283
2007/10/17 11:30:00*2.283*2.2823*2.28382*2.28173
2007/10/17 11:35:00*2.2823*2.2806*2.2823*2.2779
2007/10/17 11:40:00*2.2806*2.2787*2.2812*2.2787
2007/10/17 11:45:00*2.2787*2.2805*2.2805*2.2786
2007/10/17 11:50:00*2.2805*2.28*2.281*2.2789
2007/10/17 11:55:00*2.28*2.2797*2.2813*2.27948
2007/10/17 12:00:00*2.2797*2.2805*2.28082*2.2797
2007/10/17 12:05:00*2.2805*2.27963*2.28122*2.2787
2007/10/17 12:10:00*2.27963*2.28082*2.2812*2.2795
2007/10/17 12:15:00*2.28082*2.2817*2.282*2.2804
2007/10/17 12:20:00*2.2817*2.2826*2.2826*2.28126
2007/10/17 12:25:00*2.2826*2.2843*2.2845*2.28184
2007/10/17 12:30:00*2.2843*2.2853*2.2854*2.284
2007/10/17 12:35:00*2.2853*2.28549*2.28622*2.28497
2007/10/17 12:40:00*2.28549*2.28336*2.2855*2.28336
2007/10/17 12:45:00*2.28336*2.2843*2.2854*2.28336
2007/10/17 12:50:00*2.2843*2.28567*2.2862*2.2843
2007/10/17 12:55:00*2.28567*2.2887*2.2887*2.28539
2007/10/17 13:00:00*2.2887*2.2888*2.2893*2.2876
2007/10/17 13:05:00*2.2888*2.2911*2.2912*2.2881
2007/10/17 13:10:00*2.2911*2.2918*2.2941*2.29074
2007/10/17 13:15:00*2.2918*2.2909*2.29223*2.29085
2007/10/17 13:20:00*2.2909*2.2926*2.2938*2.29026
2007/10/17 13:25:00*2.2926*2.2963*2.2963*2.29222
2007/10/17 13:30:00*2.2963*2.2945*2.2963*2.2941
2007/10/17 13:35:00*2.2945*2.2937*2.2946*2.2923
2007/10/17 13:40:00*2.2937*2.2948*2.2955*2.29316
2007/10/17 13:45:00*2.2948*2.2952*2.2954*2.29429
2007/10/17 13:50:00*2.2952*2.2992*2.2995*2.2952
2007/10/17 13:55:00*2.2992*2.3004*2.301*2.29847
2007/10/17 14:00:00*2.3004*2.3001*2.3023*2.2999
2007/10/17 14:05:00*2.3001*2.2978*2.3004*2.29752
2007/10/17 14:10:00*2.2978*2.298*2.2983*2.296
2007/10/17 14:15:00*2.298*2.2979*2.2983*2.29711
2007/10/17 14:20:00*2.2979*2.298*2.2984*2.29661
2007/10/17 14:25:00*2.298*2.29773*2.2986*2.2977
2007/10/17 14:30:00*2.29773*2.29873*2.2995*2.29773
2007/10/17 14:35:00*2.29873*2.29831*2.2992*2.2981
2007/10/17 14:40:00*2.29831*2.2979*2.2992*2.29747
2007/10/17 14:45:00*2.2979*2.29687*2.2984*2.2967
2007/10/17 14:50:00*2.29687*2.298*2.298*2.29662
2007/10/17 14:55:00*2.298*2.29876*2.2993*2.29776
2007/10/17 15:00:00*2.29876*2.2963*2.2989*2.2959
2007/10/17 15:05:00*2.2963*2.2955*2.2967*2.295
2007/10/17 15:10:00*2.2955*2.2953*2.2957*2.2949
2007/10/17 15:15:00*2.2953*2.29529*2.29596*2.29334
2007/10/17 15:20:00*2.29529*2.2963*2.29647*2.29453
2007/10/17 15:25:00*2.2963*2.2948*2.2965*2.29421
2007/10/17 15:30:00*2.2948*2.2954*2.2954*2.29381
2007/10/17 15:35:00*2.2954*2.2948*2.2957*2.2933
2007/10/17 15:40:00*2.2948*2.2929*2.2955*2.2929
2007/10/17 15:45:00*2.2929*2.29357*2.2946*2.2928
2007/10/17 15:50:00*2.29357*2.29307*2.29395*2.292
2007/10/17 15:55:00*2.29307*2.29151*2.29333*2.29072
2007/10/17 16:00:00*2.29151*2.2899*2.29151*2.28969
2007/10/17 16:05:00*2.2899*2.28984*2.29061*2.28864
2007/10/17 16:10:00*2.28984*2.2902*2.29043*2.2891
2007/10/17 16:15:00*2.2902*2.29145*2.29182*2.29
2007/10/17 16:20:00*2.29145*2.28983*2.2917*2.2894
2007/10/17 16:25:00*2.28983*2.29024*2.291*2.28962
2007/10/17 16:30:00*2.29024*2.2921*2.29271*2.2902
2007/10/17 16:35:00*2.2921*2.29314*2.29314*2.29204
2007/10/17 16:40:00*2.29314*2.29072*2.29352*2.29039
2007/10/17 16:45:00*2.29072*2.29178*2.29178*2.29
2007/10/17 16:50:00*2.29178*2.2893*2.29191*2.2892
2007/10/17 16:55:00*2.2893*2.2883*2.2899*2.2883
2007/10/17 17:00:00*2.2883*2.2888*2.2894*2.2881
