2007/10/14 17:05:00*2.2464*2.2461*2.2466*2.2453
2007/10/14 17:10:00*2.2461*2.2449*2.2461*2.244
2007/10/14 17:15:00*2.2449*2.2443*2.2449*2.2441
2007/10/14 17:20:00*2.2443*2.2439*2.2446*2.2435
2007/10/14 17:25:00*2.2439*2.2437*2.2439*2.2431
2007/10/14 17:30:00*2.2437*2.2435*2.2438*2.2427
2007/10/14 17:35:00*2.2435*2.2439*2.244*2.2434
2007/10/14 17:40:00*2.2439*2.24366*2.2442*2.24366
2007/10/14 17:45:00*2.24366*2.2455*2.2459*2.24366
2007/10/14 17:50:00*2.2455*2.246*2.246*2.24507
2007/10/14 17:55:00*2.246*2.2452*2.2476*2.2452
2007/10/14 18:00:00*2.2452*2.24551*2.24557*2.2451
2007/10/14 18:05:00*2.24551*2.24616*2.24616*2.24517
2007/10/14 18:10:00*2.24616*2.24851*2.24876*2.24616
2007/10/14 18:15:00*2.24851*2.24649*2.2486*2.2456
2007/10/14 18:20:00*2.24649*2.24622*2.24673*2.24622
2007/10/14 18:25:00*2.24622*2.24593*2.24638*2.24562
2007/10/14 18:30:00*2.24593*2.24531*2.24593*2.24482
2007/10/14 18:35:00*2.24531*2.2482*2.2482*2.24519
2007/10/14 18:40:00*2.2482*2.25048*2.2514*2.2482
2007/10/14 18:45:00*2.25048*2.2496*2.25048*2.2484
2007/10/14 18:50:00*2.2496*2.2496*2.2499*2.2494
2007/10/14 18:55:00*2.2496*2.25015*2.25052*2.2496
2007/10/14 19:00:00*2.25015*2.25036*2.251*2.2499
2007/10/14 19:05:00*2.25036*2.24971*2.25036*2.24971
2007/10/14 19:30:00*2.24971*2.2489*2.24971*2.2489
2007/10/14 19:35:00*2.2489*2.2486*2.2489*2.2474
2007/10/14 19:40:00*2.2486*2.2488*2.249*2.2481
2007/10/14 19:45:00*2.2488*2.2477*2.249*2.2473
2007/10/14 19:50:00*2.2477*2.2493*2.2496*2.2477
2007/10/14 19:55:00*2.2493*2.2492*2.2502*2.2488
2007/10/14 20:00:00*2.2492*2.2482*2.2493*2.2476
2007/10/14 20:05:00*2.2482*2.2477*2.2482*2.2471
2007/10/14 20:10:00*2.2477*2.2471*2.2487*2.2463
2007/10/14 20:15:00*2.2471*2.2459*2.2473*2.2457
2007/10/14 20:20:00*2.2459*2.247*2.2473*2.2456
2007/10/14 20:25:00*2.247*2.2458*2.2474*2.2452
2007/10/14 20:30:00*2.2458*2.2457*2.2462*2.2452
2007/10/14 20:35:00*2.2457*2.2453*2.246*2.2452
2007/10/14 20:40:00*2.2453*2.2443*2.2455*2.2439
2007/10/14 20:45:00*2.2443*2.2445*2.2446*2.2435
2007/10/14 20:50:00*2.2445*2.2447*2.2451*2.2441
2007/10/14 20:55:00*2.2447*2.2464*2.2468*2.2445
2007/10/14 21:00:00*2.2464*2.2462*2.2467*2.2458
2007/10/14 21:05:00*2.2462*2.2465*2.2468*2.2462
2007/10/14 21:10:00*2.2465*2.2485*2.2485*2.2465
2007/10/14 21:15:00*2.2485*2.2474*2.2485*2.2466
2007/10/14 21:20:00*2.2474*2.2473*2.2477*2.2472
2007/10/14 21:25:00*2.2473*2.2462*2.2473*2.2459
2007/10/14 21:30:00*2.2462*2.2457*2.2464*2.2456
2007/10/14 21:35:00*2.2457*2.2454*2.2469*2.2454
2007/10/14 21:40:00*2.2454*2.2463*2.2464*2.2454
2007/10/14 21:45:00*2.2463*2.2462*2.2464*2.2455
2007/10/14 21:50:00*2.2462*2.2472*2.2473*2.2462
2007/10/14 21:55:00*2.2472*2.2474*2.2475*2.2472
2007/10/14 22:00:00*2.2474*2.2479*2.2479*2.2469
2007/10/14 22:05:00*2.2479*2.2475*2.2479*2.2472
2007/10/14 22:10:00*2.2475*2.2477*2.2477*2.247
2007/10/14 22:15:00*2.2477*2.2485*2.2502*2.2474
2007/10/14 22:20:00*2.2485*2.249*2.249*2.2482
2007/10/14 22:25:00*2.249*2.2488*2.2493*2.2486
2007/10/14 22:30:00*2.2488*2.2494*2.2496*2.2488
2007/10/14 22:35:00*2.2494*2.2496*2.2498*2.2493
2007/10/14 22:40:00*2.2496*2.2501*2.2504*2.2494
2007/10/14 22:45:00*2.2501*2.2497*2.2507*2.2496
2007/10/14 22:50:00*2.2497*2.2509*2.2511*2.2496
2007/10/14 22:55:00*2.2509*2.2517*2.2519*2.2507
2007/10/14 23:00:00*2.2517*2.2512*2.2519*2.2512
2007/10/14 23:05:00*2.2512*2.2509*2.2514*2.2504
2007/10/14 23:10:00*2.2509*2.2515*2.2517*2.2509
2007/10/14 23:15:00*2.2515*2.2514*2.2515*2.2514
2007/10/14 23:20:00*2.2514*2.2513*2.2515*2.2511
2007/10/14 23:25:00*2.2513*2.2511*2.2514*2.2509
2007/10/14 23:30:00*2.2511*2.2514*2.2517*2.251
2007/10/14 23:35:00*2.2514*2.2517*2.2518*2.2513
2007/10/14 23:40:00*2.2517*2.2519*2.2524*2.2514
2007/10/14 23:45:00*2.2519*2.252*2.2527*2.2515
2007/10/14 23:50:00*2.252*2.2523*2.2529*2.2514
2007/10/14 23:55:00*2.2523*2.2502*2.2523*2.2502
2007/10/15 00:00:00*2.2502*2.2501*2.2504*2.2494
2007/10/15 00:05:00*2.2501*2.2494*2.2501*2.2493
2007/10/15 00:10:00*2.2494*2.2481*2.2496*2.2478
2007/10/15 00:15:00*2.2481*2.2484*2.2495*2.248
2007/10/15 00:20:00*2.2484*2.2496*2.2496*2.2479
2007/10/15 00:25:00*2.2496*2.2499*2.2504*2.2494
2007/10/15 00:30:00*2.2499*2.2493*2.2501*2.2487
2007/10/15 00:35:00*2.2493*2.2488*2.2493*2.2482
2007/10/15 00:40:00*2.2488*2.2493*2.2496*2.2488
2007/10/15 00:45:00*2.2493*2.2502*2.2503*2.249
2007/10/15 00:50:00*2.2502*2.2501*2.2504*2.25
2007/10/15 00:55:00*2.2501*2.2492*2.2501*2.2492
2007/10/15 01:00:00*2.2492*2.2499*2.2501*2.2492
2007/10/15 01:05:00*2.2499*2.2498*2.2502*2.2498
2007/10/15 01:10:00*2.2498*2.2499*2.2501*2.2498
2007/10/15 01:15:00*2.2499*2.2499*2.2501*2.2498
2007/10/15 01:20:00*2.2499*2.2504*2.2504*2.2499
2007/10/15 01:25:00*2.2504*2.2503*2.2504*2.2501
2007/10/15 01:30:00*2.2503*2.2498*2.2506*2.2498
2007/10/15 01:35:00*2.2498*2.2499*2.25*2.2492
2007/10/15 01:40:00*2.2499*2.2488*2.2499*2.2485
2007/10/15 01:45:00*2.2488*2.2483*2.2497*2.2483
2007/10/15 01:50:00*2.2483*2.2467*2.2485*2.2467
2007/10/15 01:55:00*2.2467*2.2461*2.247*2.2458
2007/10/15 02:00:00*2.2461*2.2459*2.2461*2.2451
2007/10/15 02:05:00*2.2459*2.2461*2.2462*2.2456
2007/10/15 02:10:00*2.2461*2.2469*2.2476*2.2457
2007/10/15 02:15:00*2.2469*2.2464*2.2475*2.2463
2007/10/15 02:20:00*2.2464*2.2469*2.2475*2.2455
2007/10/15 02:25:00*2.2469*2.2455*2.2469*2.2448
2007/10/15 02:30:00*2.2455*2.2484*2.2486*2.2455
2007/10/15 02:35:00*2.2484*2.2476*2.2499*2.2471
2007/10/15 02:40:00*2.2476*2.2499*2.2501*2.2476
2007/10/15 02:45:00*2.2499*2.2494*2.2505*2.2491
2007/10/15 02:50:00*2.2494*2.2505*2.2509*2.2492
2007/10/15 02:55:00*2.2505*2.2496*2.2509*2.2492
2007/10/15 03:00:00*2.2496*2.2492*2.2498*2.2486
2007/10/15 03:05:00*2.2492*2.25*2.2504*2.2485
2007/10/15 03:10:00*2.25*2.2492*2.2505*2.249
2007/10/15 03:15:00*2.2492*2.2488*2.2498*2.2482
2007/10/15 03:20:00*2.2488*2.2469*2.2497*2.2469
2007/10/15 03:25:00*2.2469*2.2479*2.2491*2.2468
2007/10/15 03:30:00*2.2479*2.24779*2.249*2.2474
2007/10/15 03:35:00*2.24779*2.2492*2.2493*2.2476
2007/10/15 03:40:00*2.2492*2.2481*2.2492*2.2477
2007/10/15 03:45:00*2.2481*2.2483*2.249*2.2479
2007/10/15 03:50:00*2.2483*2.2492*2.2498*2.2481
2007/10/15 03:55:00*2.2492*2.24948*2.2504*2.2489
2007/10/15 04:00:00*2.24948*2.2487*2.2502*2.24757
2007/10/15 04:05:00*2.2487*2.2475*2.2492*2.24721
2007/10/15 04:10:00*2.2475*2.2484*2.2489*2.2472
2007/10/15 04:15:00*2.2484*2.2501*2.2501*2.2482
2007/10/15 04:20:00*2.2501*2.2483*2.2505*2.2476
2007/10/15 04:25:00*2.2483*2.2475*2.2486*2.2471
2007/10/15 04:30:00*2.2475*2.2486*2.2486*2.2475
2007/10/15 04:35:00*2.2486*2.2486*2.2491*2.24856
2007/10/15 04:40:00*2.2486*2.2478*2.2486*2.2476
2007/10/15 04:45:00*2.2478*2.2495*2.2495*2.2478
2007/10/15 04:50:00*2.2495*2.2485*2.2495*2.24817
2007/10/15 04:55:00*2.2485*2.2495*2.2497*2.2485
2007/10/15 05:00:00*2.2495*2.2492*2.24964*2.24886
2007/10/15 05:05:00*2.2492*2.2495*2.2501*2.2491
2007/10/15 05:10:00*2.2495*2.2499*2.2499*2.249
2007/10/15 05:15:00*2.2499*2.25061*2.2512*2.2495
2007/10/15 05:20:00*2.25061*2.2477*2.2507*2.24751
2007/10/15 05:25:00*2.2477*2.2468*2.2479*2.2464
2007/10/15 05:30:00*2.2468*2.2469*2.2473*2.2461
2007/10/15 05:35:00*2.2469*2.2462*2.247*2.2462
2007/10/15 05:40:00*2.2462*2.2463*2.2463*2.2449
2007/10/15 05:45:00*2.2463*2.2466*2.2467*2.2455
2007/10/15 05:50:00*2.2466*2.2484*2.2489*2.2465
2007/10/15 05:55:00*2.2484*2.2473*2.2487*2.2473
2007/10/15 06:00:00*2.2473*2.2484*2.2486*2.2467
2007/10/15 06:05:00*2.2484*2.2482*2.2489*2.2476
2007/10/15 06:10:00*2.2482*2.2478*2.2493*2.2472
2007/10/15 06:15:00*2.2478*2.2492*2.2492*2.2473
2007/10/15 06:20:00*2.2492*2.2504*2.2511*2.2492
2007/10/15 06:25:00*2.2504*2.2493*2.2504*2.2491
2007/10/15 06:30:00*2.2493*2.2486*2.2496*2.2479
2007/10/15 06:35:00*2.2486*2.2494*2.2504*2.2481
2007/10/15 06:40:00*2.2494*2.2502*2.2502*2.2492
2007/10/15 06:45:00*2.2502*2.2504*2.2506*2.2498
2007/10/15 06:50:00*2.2504*2.2503*2.2508*2.2496
2007/10/15 06:55:00*2.2503*2.2523*2.2523*2.2499
2007/10/15 07:00:00*2.2523*2.2512*2.2527*2.2507
2007/10/15 07:05:00*2.2512*2.2523*2.2525*2.251
2007/10/15 07:10:00*2.2523*2.2518*2.2525*2.2516
2007/10/15 07:15:00*2.2518*2.2518*2.2528*2.2507
2007/10/15 07:20:00*2.2518*2.2511*2.252*2.2508
2007/10/15 07:25:00*2.2511*2.251*2.2515*2.2509
2007/10/15 07:30:00*2.251*2.251*2.2511*2.2499
2007/10/15 07:35:00*2.251*2.2507*2.251*2.2499
2007/10/15 07:40:00*2.2507*2.2502*2.2507*2.2498
2007/10/15 07:45:00*2.2502*2.2508*2.2518*2.2499
2007/10/15 07:50:00*2.2508*2.2503*2.251*2.2497
2007/10/15 07:55:00*2.2503*2.2509*2.2512*2.25
2007/10/15 08:00:00*2.2509*2.2509*2.2513*2.2501
2007/10/15 08:05:00*2.2509*2.2502*2.2511*2.25
2007/10/15 08:10:00*2.2502*2.2505*2.2505*2.24958
2007/10/15 08:15:00*2.2505*2.251*2.2513*2.2497
2007/10/15 08:20:00*2.251*2.2507*2.2515*2.2501
2007/10/15 08:25:00*2.2507*2.2517*2.2518*2.25024
2007/10/15 08:30:00*2.2517*2.2492*2.2517*2.2492
2007/10/15 08:35:00*2.2492*2.2497*2.2502*2.2492
2007/10/15 08:40:00*2.2497*2.2501*2.2508*2.2494
2007/10/15 08:45:00*2.2501*2.2515*2.2522*2.2495
2007/10/15 08:50:00*2.2515*2.2516*2.2519*2.2504
2007/10/15 08:55:00*2.2516*2.2515*2.2522*2.251
2007/10/15 09:00:00*2.2515*2.2516*2.2524*2.2512
2007/10/15 09:05:00*2.2516*2.2526*2.253*2.2516
2007/10/15 09:10:00*2.2526*2.2521*2.2529*2.2514
2007/10/15 09:15:00*2.2521*2.2533*2.2534*2.2514
2007/10/15 09:20:00*2.2533*2.2537*2.2538*2.25187
2007/10/15 09:25:00*2.2537*2.25341*2.2541*2.25316
2007/10/15 09:30:00*2.25341*2.2524*2.2541*2.2523
2007/10/15 09:35:00*2.2524*2.2532*2.2532*2.2524
2007/10/15 09:40:00*2.2532*2.253*2.2536*2.2528
2007/10/15 09:45:00*2.253*2.2526*2.2539*2.25238
2007/10/15 09:50:00*2.2526*2.2532*2.2536*2.25254
2007/10/15 09:55:00*2.2532*2.2532*2.2548*2.2526
2007/10/15 10:00:00*2.2532*2.2529*2.2541*2.2526
2007/10/15 10:05:00*2.2529*2.2538*2.2549*2.2527
2007/10/15 10:10:00*2.2538*2.25411*2.2546*2.25359
2007/10/15 10:15:00*2.25411*2.2536*2.255*2.2536
2007/10/15 10:20:00*2.2536*2.25264*2.254*2.2524
2007/10/15 10:25:00*2.25264*2.2543*2.2543*2.25264
2007/10/15 10:30:00*2.2543*2.2545*2.2546*2.2533
2007/10/15 10:35:00*2.2545*2.2546*2.2554*2.2543
2007/10/15 10:40:00*2.2546*2.256*2.2574*2.2545
2007/10/15 10:45:00*2.256*2.2564*2.2568*2.25572
2007/10/15 10:50:00*2.2564*2.2564*2.2565*2.2557
2007/10/15 10:55:00*2.2564*2.2581*2.2589*2.2562
2007/10/15 11:00:00*2.2581*2.2594*2.2599*2.2574
2007/10/15 11:05:00*2.2594*2.2594*2.2605*2.2583
2007/10/15 11:10:00*2.2594*2.2603*2.2611*2.259
2007/10/15 11:15:00*2.2603*2.2601*2.2603*2.25818
2007/10/15 11:20:00*2.2601*2.264*2.2644*2.2595
2007/10/15 11:25:00*2.264*2.2655*2.2673*2.2638
2007/10/15 11:30:00*2.2655*2.26454*2.266*2.2644
2007/10/15 11:35:00*2.26454*2.2642*2.2654*2.2639
2007/10/15 11:40:00*2.2642*2.2662*2.2665*2.26393
2007/10/15 11:45:00*2.2662*2.2664*2.2676*2.2656
2007/10/15 11:50:00*2.2664*2.2654*2.2664*2.26503
2007/10/15 11:55:00*2.2654*2.2655*2.2669*2.2652
2007/10/15 12:00:00*2.2655*2.2679*2.268*2.26538
2007/10/15 12:05:00*2.2679*2.2663*2.2682*2.2663
2007/10/15 12:10:00*2.2663*2.265*2.26642*2.2648
2007/10/15 12:15:00*2.265*2.26593*2.26614*2.26492
2007/10/15 12:20:00*2.26593*2.26563*2.2661*2.26563
2007/10/15 12:25:00*2.26563*2.2655*2.266*2.26515
2007/10/15 12:30:00*2.2655*2.2669*2.2673*2.2655
2007/10/15 12:35:00*2.2669*2.26571*2.267*2.26558
2007/10/15 12:40:00*2.26571*2.2678*2.2682*2.2657
2007/10/15 12:45:00*2.2678*2.2688*2.2691*2.26765
2007/10/15 12:50:00*2.2688*2.26981*2.2704*2.2688
2007/10/15 12:55:00*2.26981*2.26895*2.2706*2.2689
2007/10/15 13:00:00*2.26895*2.2701*2.2703*2.2688
2007/10/15 13:05:00*2.2701*2.2722*2.2729*2.26969
2007/10/15 13:10:00*2.2722*2.273*2.2731*2.2716
2007/10/15 13:15:00*2.273*2.2719*2.2736*2.2717
2007/10/15 13:20:00*2.2719*2.272*2.2724*2.2715
2007/10/15 13:25:00*2.272*2.2718*2.2721*2.2715
2007/10/15 13:30:00*2.2718*2.2716*2.272*2.2714
2007/10/15 13:35:00*2.2716*2.27061*2.2717*2.27061
2007/10/15 13:40:00*2.27061*2.27116*2.2712*2.27043
2007/10/15 13:45:00*2.27116*2.2714*2.27151*2.27082
2007/10/15 13:50:00*2.2714*2.2715*2.2719*2.2712
2007/10/15 13:55:00*2.2715*2.2711*2.2716*2.2711
2007/10/15 14:00:00*2.2711*2.2704*2.2711*2.26988
2007/10/15 14:05:00*2.2704*2.2717*2.2721*2.2703
2007/10/15 14:10:00*2.2717*2.2723*2.2726*2.2716
2007/10/15 14:15:00*2.2723*2.2698*2.2723*2.2695
2007/10/15 14:20:00*2.2698*2.2707*2.2707*2.2698
2007/10/15 14:25:00*2.2707*2.27054*2.2709*2.2702
2007/10/15 14:30:00*2.27054*2.2699*2.2706*2.2699
2007/10/15 14:35:00*2.2699*2.2715*2.2719*2.2698
2007/10/15 14:40:00*2.2715*2.27081*2.2715*2.2702
2007/10/15 14:45:00*2.27081*2.2717*2.2718*2.27058
2007/10/15 14:50:00*2.2717*2.2719*2.2722*2.27135
2007/10/15 14:55:00*2.2719*2.2722*2.2741*2.27183
2007/10/15 15:00:00*2.2722*2.272*2.2731*2.27154
2007/10/15 15:05:00*2.272*2.2718*2.2726*2.27162
2007/10/15 15:10:00*2.2718*2.27252*2.2728*2.2716
2007/10/15 15:15:00*2.27252*2.2725*2.273*2.2723
2007/10/15 15:20:00*2.2725*2.2751*2.2752*2.27172
2007/10/15 15:25:00*2.2751*2.27443*2.2768*2.27443
2007/10/15 15:30:00*2.27443*2.27604*2.2768*2.27437
2007/10/15 15:35:00*2.27604*2.27788*2.2782*2.2758
2007/10/15 15:40:00*2.27788*2.27624*2.2789*2.276
2007/10/15 15:45:00*2.27624*2.2736*2.27624*2.2731
2007/10/15 15:50:00*2.2736*2.2742*2.2749*2.2731
2007/10/15 15:55:00*2.2742*2.275*2.275*2.27391
2007/10/15 16:00:00*2.275*2.2743*2.2751*2.27407
2007/10/15 16:05:00*2.2743*2.2727*2.2743*2.2727
2007/10/15 16:10:00*2.2727*2.27305*2.27355*2.27253
2007/10/15 16:15:00*2.27305*2.27282*2.27349*2.27282
2007/10/15 16:20:00*2.27282*2.27264*2.27288*2.27237
2007/10/15 16:25:00*2.27264*2.27239*2.27264*2.27194
2007/10/15 16:30:00*2.27239*2.27191*2.27239*2.2719
2007/10/15 16:35:00*2.27191*2.2726*2.273*2.27185
2007/10/15 16:40:00*2.2726*2.27296*2.27333*2.27252
2007/10/15 16:45:00*2.27296*2.27315*2.27351*2.27295
2007/10/15 16:50:00*2.27315*2.27259*2.27326*2.27236
2007/10/15 16:55:00*2.27259*2.272*2.27272*2.2719
2007/10/15 17:00:00*2.272*2.271*2.272*2.271
