2007/10/07 17:05:00*2.2703*2.2711*2.2711*2.2703
2007/10/07 17:10:00*2.2711*2.2707*2.2712*2.2707
2007/10/07 17:15:00*2.2707*2.2712*2.2712*2.2707
2007/10/07 17:20:00*2.2712*2.2703*2.2713*2.2703
2007/10/07 17:25:00*2.2703*2.2702*2.2711*2.2702
2007/10/07 17:30:00*2.2702*2.2685*2.2703*2.2678
2007/10/07 17:35:00*2.2685*2.26921*2.2697*2.2684
2007/10/07 17:40:00*2.26921*2.26848*2.26921*2.26848
2007/10/07 17:45:00*2.26848*2.2693*2.2694*2.2684
2007/10/07 17:50:00*2.2693*2.26921*2.2695*2.269
2007/10/07 17:55:00*2.26921*2.26862*2.2697*2.2685
2007/10/07 18:00:00*2.26862*2.26647*2.26862*2.26605
2007/10/07 18:05:00*2.26647*2.26689*2.26689*2.26604
2007/10/07 18:10:00*2.26689*2.26815*2.26815*2.26676
2007/10/07 18:15:00*2.26815*2.26901*2.26965*2.26815
2007/10/07 18:20:00*2.26901*2.26724*2.2691*2.267
2007/10/07 18:25:00*2.26724*2.26756*2.26781*2.26698
2007/10/07 18:30:00*2.26756*2.26851*2.26851*2.26756
2007/10/07 18:35:00*2.26851*2.2699*2.2704*2.26851
2007/10/07 18:40:00*2.2699*2.26985*2.27073*2.26985
2007/10/07 18:45:00*2.26985*2.27039*2.27042*2.26976
2007/10/07 18:50:00*2.27039*2.26915*2.27039*2.2691
2007/10/07 18:55:00*2.26915*2.26901*2.26928*2.2689
2007/10/07 19:00:00*2.26901*2.2703*2.27031*2.2689
2007/10/07 19:05:00*2.2703*2.27066*2.27067*2.2699
2007/10/07 19:10:00*2.27066*2.26984*2.27109*2.26957
2007/10/07 19:15:00*2.26984*2.2689*2.2699*2.2689
2007/10/07 19:20:00*2.2689*2.2673*2.26902*2.2673
2007/10/07 19:25:00*2.2673*2.26651*2.26755*2.26601
2007/10/07 19:30:00*2.26651*2.2637*2.26651*2.26269
2007/10/07 19:35:00*2.2637*2.2649*2.2651*2.2635
2007/10/07 19:40:00*2.2649*2.2659*2.26633*2.26459
2007/10/07 19:45:00*2.2659*2.2646*2.2659*2.26434
2007/10/07 19:50:00*2.2646*2.2645*2.2647*2.2641
2007/10/07 19:55:00*2.2645*2.26462*2.2651*2.26412
2007/10/07 20:00:00*2.26462*2.26505*2.26542*2.26462
2007/10/07 20:05:00*2.26505*2.2666*2.2671*2.26505
2007/10/07 20:10:00*2.2666*2.2658*2.2666*2.2653
2007/10/07 20:15:00*2.2658*2.26556*2.2679*2.26556
2007/10/07 20:20:00*2.26556*2.26453*2.2661*2.2645
2007/10/07 20:25:00*2.26453*2.264*2.26453*2.2635
2007/10/07 20:30:00*2.264*2.2646*2.2647*2.264
2007/10/07 20:35:00*2.2646*2.2652*2.2661*2.26454
2007/10/07 20:40:00*2.2652*2.2634*2.2655*2.2634
2007/10/07 20:45:00*2.2634*2.2625*2.2637*2.2619
2007/10/07 20:50:00*2.2625*2.2639*2.2643*2.26241
2007/10/07 20:55:00*2.2639*2.2637*2.264*2.2633
2007/10/07 21:00:00*2.2637*2.26241*2.2638*2.2621
2007/10/07 21:05:00*2.26241*2.262*2.2629*2.262
2007/10/07 21:10:00*2.262*2.2629*2.263*2.26121
2007/10/07 21:15:00*2.2629*2.2624*2.2634*2.2621
2007/10/07 21:20:00*2.2624*2.2623*2.2624*2.2619
2007/10/07 21:25:00*2.2623*2.2636*2.2636*2.2619
2007/10/07 21:30:00*2.2636*2.2637*2.26411*2.2634
2007/10/07 21:35:00*2.2637*2.264*2.2642*2.2635
2007/10/07 21:40:00*2.264*2.2643*2.2644*2.26371
2007/10/07 21:45:00*2.2643*2.26403*2.2647*2.26399
2007/10/07 21:50:00*2.26403*2.26383*2.26403*2.2634
2007/10/07 21:55:00*2.26383*2.2642*2.2646*2.2637
2007/10/07 22:00:00*2.2642*2.264*2.2646*2.2639
2007/10/07 23:05:00*2.26597*2.266*2.2663*2.2658
2007/10/07 23:10:00*2.266*2.2657*2.2663*2.2657
2007/10/07 23:15:00*2.2657*2.265*2.266*2.26484
2007/10/07 23:20:00*2.265*2.265*2.2657*2.2645
2007/10/07 23:25:00*2.265*2.2639*2.265*2.2634
2007/10/07 23:30:00*2.2639*2.2639*2.2639*2.2633
2007/10/07 23:35:00*2.2639*2.2644*2.2649*2.2637
2007/10/07 23:40:00*2.2644*2.2651*2.2653*2.2643
2007/10/07 23:45:00*2.2651*2.2651*2.2655*2.2648
2007/10/07 23:50:00*2.2651*2.2646*2.2651*2.2645
2007/10/07 23:55:00*2.2646*2.2661*2.2663*2.2645
2007/10/08 00:00:00*2.2661*2.2649*2.2664*2.2649
2007/10/08 00:05:00*2.2649*2.2653*2.2653*2.2646
2007/10/08 00:10:00*2.2653*2.2662*2.2663*2.2653
2007/10/08 00:15:00*2.2662*2.2658*2.2662*2.26568
2007/10/08 00:20:00*2.2658*2.2663*2.2664*2.2658
2007/10/08 00:25:00*2.2663*2.2654*2.2667*2.2654
2007/10/08 00:30:00*2.2654*2.2659*2.266*2.2654
2007/10/08 00:35:00*2.2659*2.266*2.2667*2.2659
2007/10/08 00:40:00*2.266*2.2659*2.2663*2.2659
2007/10/08 00:45:00*2.2659*2.26577*2.2661*2.26565
2007/10/08 00:50:00*2.26577*2.2656*2.26622*2.2656
2007/10/08 00:55:00*2.2656*2.2659*2.2659*2.2652
2007/10/08 01:00:00*2.2659*2.2654*2.2659*2.2653
2007/10/08 01:05:00*2.2654*2.26487*2.2656*2.26481
2007/10/08 01:10:00*2.26487*2.26495*2.26508*2.26474
2007/10/08 01:15:00*2.26495*2.26445*2.26506*2.26411
2007/10/08 01:20:00*2.26445*2.2647*2.2648*2.26432
2007/10/08 01:25:00*2.2647*2.2631*2.26483*2.2627
2007/10/08 01:30:00*2.2631*2.2598*2.2631*2.2598
2007/10/08 01:35:00*2.2598*2.25911*2.2609*2.2587
2007/10/08 01:40:00*2.25911*2.2592*2.25972*2.2586
2007/10/08 01:45:00*2.2592*2.2593*2.2601*2.2589
2007/10/08 01:50:00*2.2593*2.2599*2.2601*2.2593
2007/10/08 01:55:00*2.2599*2.2603*2.2606*2.2595
2007/10/08 02:00:00*2.2603*2.2599*2.2608*2.25989
2007/10/08 02:05:00*2.2599*2.2606*2.2608*2.2594
2007/10/08 02:10:00*2.2606*2.26291*2.26351*2.26013
2007/10/08 02:15:00*2.26291*2.2626*2.2634*2.2619
2007/10/08 02:20:00*2.2626*2.2626*2.2635*2.26218
2007/10/08 02:25:00*2.2626*2.2625*2.2634*2.26213
2007/10/08 02:30:00*2.2625*2.2636*2.264*2.2625
2007/10/08 02:35:00*2.2636*2.2638*2.2648*2.26316
2007/10/08 02:40:00*2.2638*2.2603*2.2639*2.25992
2007/10/08 02:45:00*2.2603*2.2624*2.2626*2.2603
2007/10/08 02:50:00*2.2624*2.2631*2.2634*2.262
2007/10/08 02:55:00*2.2631*2.2634*2.2637*2.26288
2007/10/08 03:00:00*2.2634*2.2629*2.2641*2.2629
2007/10/08 03:05:00*2.2629*2.26371*2.2655*2.2629
2007/10/08 03:10:00*2.26371*2.2631*2.2645*2.2631
2007/10/08 03:15:00*2.2631*2.2618*2.2631*2.2609
2007/10/08 03:20:00*2.2618*2.2623*2.2635*2.2616
2007/10/08 03:25:00*2.2623*2.261*2.2623*2.2607
2007/10/08 03:30:00*2.261*2.2616*2.2628*2.2609
2007/10/08 03:35:00*2.2616*2.2607*2.2616*2.2594
2007/10/08 03:40:00*2.2607*2.261*2.2621*2.2605
2007/10/08 03:45:00*2.261*2.2616*2.2625*2.2607
2007/10/08 03:50:00*2.2616*2.26124*2.2621*2.26076
2007/10/08 03:55:00*2.26124*2.2613*2.262*2.2607
2007/10/08 04:00:00*2.2613*2.2612*2.2619*2.25959
2007/10/08 04:05:00*2.2612*2.26216*2.2629*2.26083
2007/10/08 04:10:00*2.26216*2.2602*2.2623*2.2596
2007/10/08 04:15:00*2.2602*2.2609*2.2622*2.25971
2007/10/08 04:20:00*2.2609*2.261*2.2616*2.2601
2007/10/08 04:25:00*2.261*2.26117*2.2625*2.2605
2007/10/08 04:30:00*2.26117*2.2617*2.2622*2.2606
2007/10/08 04:35:00*2.2617*2.2625*2.2625*2.2616
2007/10/08 04:40:00*2.2625*2.2629*2.2639*2.2622
2007/10/08 04:45:00*2.2629*2.2626*2.2634*2.2624
2007/10/08 04:50:00*2.2626*2.2637*2.2643*2.2624
2007/10/08 04:55:00*2.2637*2.2637*2.2645*2.26336
2007/10/08 05:00:00*2.2637*2.26263*2.2637*2.26252
2007/10/08 05:05:00*2.26263*2.2625*2.2627*2.26136
2007/10/08 05:10:00*2.2625*2.26414*2.2647*2.26241
2007/10/08 05:15:00*2.26414*2.26369*2.2646*2.26366
2007/10/08 05:20:00*2.26369*2.2646*2.2646*2.26342
2007/10/08 05:25:00*2.2646*2.2664*2.2669*2.2641
2007/10/08 05:30:00*2.2664*2.2667*2.2674*2.2662
2007/10/08 05:35:00*2.2667*2.2668*2.2672*2.26637
2007/10/08 05:40:00*2.2668*2.2657*2.267*2.26547
2007/10/08 05:45:00*2.2657*2.2664*2.2665*2.2654
2007/10/08 05:50:00*2.2664*2.2657*2.2687*2.2657
2007/10/08 05:55:00*2.2657*2.266*2.2669*2.2655
2007/10/08 06:00:00*2.266*2.2653*2.266*2.2647
2007/10/08 06:05:00*2.2653*2.2657*2.2665*2.265
2007/10/08 06:10:00*2.2657*2.26641*2.2666*2.2657
2007/10/08 06:15:00*2.26641*2.26631*2.2667*2.26592
2007/10/08 06:20:00*2.26631*2.2677*2.2679*2.2663
2007/10/08 06:25:00*2.2677*2.2677*2.2682*2.2676
2007/10/08 06:30:00*2.2677*2.2654*2.2677*2.265
2007/10/08 06:35:00*2.2654*2.2652*2.2657*2.2645
2007/10/08 06:40:00*2.2652*2.26495*2.2655*2.2646
2007/10/08 06:45:00*2.26495*2.2662*2.2669*2.26494
2007/10/08 06:50:00*2.2662*2.2662*2.2665*2.2658
2007/10/08 06:55:00*2.2662*2.2663*2.2666*2.2657
2007/10/08 07:00:00*2.2663*2.2671*2.2675*2.2663
2007/10/08 07:05:00*2.2671*2.2683*2.269*2.267
2007/10/08 07:10:00*2.2683*2.2675*2.2688*2.26679
2007/10/08 07:15:00*2.2675*2.267*2.2677*2.267
2007/10/08 07:20:00*2.267*2.26851*2.2692*2.267
2007/10/08 07:25:00*2.26851*2.2681*2.2686*2.2679
2007/10/08 07:30:00*2.2681*2.2689*2.2689*2.26771
2007/10/08 07:35:00*2.2689*2.2686*2.269*2.268
2007/10/08 07:40:00*2.2686*2.269*2.2691*2.26783
2007/10/08 07:45:00*2.269*2.2689*2.2695*2.2685
2007/10/08 07:50:00*2.2689*2.2693*2.2698*2.2689
2007/10/08 07:55:00*2.2693*2.2695*2.2699*2.2687
2007/10/08 08:00:00*2.2695*2.26948*2.2698*2.2684
2007/10/08 08:05:00*2.26948*2.2694*2.26961*2.2694
2007/10/08 08:10:00*2.2694*2.2687*2.2694*2.2684
2007/10/08 08:15:00*2.2687*2.2692*2.2695*2.2686
2007/10/08 08:20:00*2.2692*2.2693*2.2697*2.2687
2007/10/08 08:25:00*2.2693*2.2712*2.27202*2.269
2007/10/08 08:30:00*2.2712*2.2706*2.2717*2.2704
2007/10/08 08:35:00*2.2706*2.27059*2.2713*2.2693
2007/10/08 08:40:00*2.27059*2.2705*2.2711*2.27014
2007/10/08 08:45:00*2.2705*2.2707*2.271*2.2702
2007/10/08 08:50:00*2.2707*2.27143*2.2719*2.2707
2007/10/08 08:55:00*2.27143*2.27311*2.2737*2.27143
2007/10/08 09:00:00*2.27311*2.27205*2.2732*2.2719
2007/10/08 09:05:00*2.27205*2.2733*2.2733*2.27112
2007/10/08 09:10:00*2.2733*2.2728*2.2733*2.2721
2007/10/08 09:15:00*2.2728*2.2724*2.27373*2.272
2007/10/08 09:20:00*2.2724*2.2718*2.273*2.27173
2007/10/08 09:25:00*2.2718*2.272*2.2727*2.2718
2007/10/08 09:30:00*2.272*2.2712*2.2723*2.2711
2007/10/08 09:35:00*2.2712*2.2731*2.2733*2.2712
2007/10/08 09:40:00*2.2731*2.2717*2.2731*2.27149
2007/10/08 09:45:00*2.2717*2.2718*2.2721*2.2714
2007/10/08 09:50:00*2.2718*2.2729*2.2733*2.2714
2007/10/08 09:55:00*2.2729*2.2729*2.2733*2.2722
2007/10/08 10:00:00*2.2729*2.2731*2.2741*2.2724
2007/10/08 10:05:00*2.2731*2.2727*2.2733*2.27135
2007/10/08 10:10:00*2.2727*2.2737*2.2755*2.2726
2007/10/08 10:15:00*2.2737*2.2724*2.274*2.272
2007/10/08 10:20:00*2.2724*2.2731*2.2733*2.2723
2007/10/08 10:25:00*2.2731*2.2725*2.2732*2.2721
2007/10/08 10:30:00*2.2725*2.2725*2.27304*2.27236
2007/10/08 10:35:00*2.2725*2.2722*2.2737*2.27181
2007/10/08 10:40:00*2.2722*2.2723*2.2731*2.27207
2007/10/08 10:45:00*2.2723*2.2724*2.2727*2.27185
2007/10/08 10:50:00*2.2724*2.2728*2.2732*2.2721
2007/10/08 10:55:00*2.2728*2.2736*2.274*2.27253
2007/10/08 11:00:00*2.2736*2.27332*2.274*2.2725
2007/10/08 11:05:00*2.27332*2.2736*2.2738*2.27319
2007/10/08 11:10:00*2.2736*2.27275*2.2737*2.27258
2007/10/08 11:15:00*2.27275*2.2725*2.2729*2.2721
2007/10/08 11:20:00*2.2725*2.2721*2.2726*2.27197
2007/10/08 11:25:00*2.2721*2.2728*2.2728*2.2721
2007/10/08 11:30:00*2.2728*2.27224*2.27293*2.2721
2007/10/08 11:35:00*2.27224*2.27241*2.2725*2.2716
2007/10/08 11:40:00*2.27241*2.2724*2.2726*2.272
2007/10/08 11:45:00*2.2724*2.27191*2.2728*2.27145
2007/10/08 11:50:00*2.27191*2.27293*2.2731*2.27184
2007/10/08 11:55:00*2.27293*2.2725*2.2735*2.2725
2007/10/08 12:00:00*2.2725*2.272*2.2729*2.2718
2007/10/08 12:05:00*2.272*2.27273*2.273*2.27195
2007/10/08 12:10:00*2.27273*2.275*2.275*2.2725
2007/10/08 12:15:00*2.275*2.2747*2.2752*2.2745
2007/10/08 12:20:00*2.2747*2.27378*2.2753*2.2737
2007/10/08 12:25:00*2.27378*2.2754*2.2754*2.2737
2007/10/08 12:30:00*2.2754*2.27642*2.2767*2.2751
2007/10/08 12:35:00*2.27642*2.277*2.2776*2.2761
2007/10/08 12:40:00*2.277*2.2783*2.2784*2.27672
2007/10/08 12:45:00*2.2783*2.2767*2.2783*2.2764
2007/10/08 12:50:00*2.2767*2.2773*2.27793*2.2767
2007/10/08 12:55:00*2.2773*2.2747*2.2776*2.2747
2007/10/08 13:00:00*2.2747*2.27434*2.2749*2.2743
2007/10/08 13:05:00*2.27434*2.27416*2.2749*2.274
2007/10/08 13:10:00*2.27416*2.2742*2.2747*2.274
2007/10/08 13:15:00*2.2742*2.2738*2.2745*2.2733
2007/10/08 13:20:00*2.2738*2.27331*2.27396*2.2733
2007/10/08 13:25:00*2.27331*2.27372*2.2738*2.27331
2007/10/08 13:30:00*2.27372*2.2737*2.27372*2.2734
2007/10/08 13:35:00*2.2737*2.2732*2.2737*2.27302
2007/10/08 13:40:00*2.2732*2.2727*2.2732*2.2726
2007/10/08 13:45:00*2.2727*2.2728*2.273*2.2726
2007/10/08 13:50:00*2.2728*2.2733*2.2736*2.2727
2007/10/08 13:55:00*2.2733*2.27356*2.2738*2.2729
2007/10/08 14:00:00*2.27356*2.2743*2.2744*2.2734
2007/10/08 14:05:00*2.2743*2.2753*2.2753*2.27409
2007/10/08 14:10:00*2.2753*2.2768*2.2768*2.2751
2007/10/08 14:15:00*2.2768*2.2786*2.28*2.2768
2007/10/08 14:20:00*2.2786*2.27846*2.2792*2.2781
2007/10/08 14:25:00*2.27846*2.27862*2.27862*2.27808
2007/10/08 14:30:00*2.27862*2.2786*2.2787*2.278
2007/10/08 14:35:00*2.2786*2.27867*2.2788*2.2785
2007/10/08 14:40:00*2.27867*2.2788*2.279*2.27842
2007/10/08 14:45:00*2.2788*2.2786*2.2791*2.27848
2007/10/08 14:50:00*2.2786*2.279*2.279*2.27822
2007/10/08 14:55:00*2.279*2.27859*2.279*2.2784
2007/10/08 15:00:00*2.27859*2.2781*2.27859*2.2779
2007/10/08 15:05:00*2.2781*2.27911*2.2792*2.2779
2007/10/08 15:10:00*2.27911*2.2795*2.27977*2.27899
2007/10/08 15:15:00*2.2795*2.2794*2.2795*2.2793
2007/10/08 15:20:00*2.2794*2.2792*2.2794*2.2792
2007/10/08 15:25:00*2.2792*2.2794*2.2794*2.27901
2007/10/08 15:30:00*2.2794*2.27968*2.2801*2.27928
2007/10/08 15:35:00*2.27968*2.2811*2.2811*2.27948
2007/10/08 15:40:00*2.2811*2.2807*2.2811*2.2805
2007/10/08 15:45:00*2.2807*2.2805*2.28083*2.28031
2007/10/08 15:50:00*2.2805*2.2805*2.2807*2.28031
2007/10/08 15:55:00*2.2805*2.2813*2.2813*2.2803
2007/10/08 16:00:00*2.2813*2.28148*2.28179*2.28064
2007/10/08 16:05:00*2.28148*2.28131*2.28148*2.2811
2007/10/08 16:10:00*2.28131*2.27962*2.28132*2.2792
2007/10/08 16:15:00*2.27962*2.27962*2.27974*2.2795
2007/10/08 16:20:00*2.27962*2.27995*2.28023*2.27962
2007/10/08 16:25:00*2.27995*2.28005*2.28017*2.27989
2007/10/08 16:30:00*2.28005*2.28008*2.2801*2.27963
2007/10/08 16:35:00*2.28008*2.28032*2.28032*2.27992
2007/10/08 16:40:00*2.28032*2.28022*2.28053*2.2801
2007/10/08 16:45:00*2.28022*2.27954*2.28035*2.27942
2007/10/08 16:50:00*2.27954*2.27918*2.27979*2.27828
2007/10/08 16:55:00*2.27918*2.2776*2.27931*2.2776
2007/10/08 17:00:00*2.2776*2.2768*2.2782*2.2763
