2007/10/04 17:05:00*2.2954*2.2945*2.2954*2.2942
2007/10/04 17:10:00*2.2945*2.2955*2.2958*2.2941
2007/10/04 17:15:00*2.2955*2.2954*2.296*2.295
2007/10/04 17:20:00*2.2954*2.2949*2.2954*2.2947
2007/10/04 17:25:00*2.2949*2.2955*2.2962*2.2949
2007/10/04 17:30:00*2.2955*2.296*2.296*2.2948
2007/10/04 17:35:00*2.296*2.2959*2.296*2.2953
2007/10/04 17:40:00*2.2959*2.29544*2.2959*2.2949
2007/10/04 17:45:00*2.29544*2.29558*2.29581*2.29538
2007/10/04 17:50:00*2.29558*2.29551*2.2956*2.2949
2007/10/04 17:55:00*2.29551*2.29517*2.2956*2.29512
2007/10/04 18:00:00*2.29517*2.29519*2.2956*2.2951
2007/10/04 18:05:00*2.29519*2.29463*2.2956*2.29463
2007/10/04 18:10:00*2.29463*2.2945*2.295*2.2943
2007/10/04 18:15:00*2.2945*2.29417*2.29484*2.29417
2007/10/04 18:20:00*2.29417*2.2933*2.29417*2.2928
2007/10/04 18:25:00*2.2933*2.2935*2.2935*2.2918
2007/10/04 18:30:00*2.2935*2.2936*2.294*2.2932
2007/10/04 18:35:00*2.2936*2.2937*2.2939*2.2935
2007/10/04 18:40:00*2.2937*2.29418*2.2944*2.2937
2007/10/04 18:45:00*2.29418*2.2936*2.2944*2.2936
2007/10/04 18:50:00*2.2936*2.29387*2.29439*2.2936
2007/10/04 18:55:00*2.29387*2.29264*2.2944*2.2926
2007/10/04 19:00:00*2.29264*2.29314*2.29336*2.2926
2007/10/04 19:05:00*2.29314*2.29319*2.29325*2.2931
2007/10/04 19:10:00*2.29319*2.29425*2.29437*2.29319
2007/10/04 19:15:00*2.29425*2.29399*2.2943*2.2936
2007/10/04 19:20:00*2.29399*2.2945*2.2945*2.29399
2007/10/04 19:25:00*2.2945*2.2946*2.2949*2.2942
2007/10/04 19:30:00*2.2946*2.2947*2.29488*2.2941
2007/10/04 19:35:00*2.2947*2.2951*2.2954*2.2946
2007/10/04 19:40:00*2.2951*2.2948*2.2954*2.2944
2007/10/04 19:45:00*2.2948*2.2964*2.29655*2.2948
2007/10/04 19:50:00*2.2964*2.2963*2.2975*2.29625
2007/10/04 19:55:00*2.2963*2.2942*2.2963*2.2942
2007/10/04 20:00:00*2.2942*2.2941*2.2946*2.29373
2007/10/04 20:05:00*2.2941*2.2944*2.2946*2.2938
2007/10/04 20:10:00*2.2944*2.2937*2.2944*2.29362
2007/10/04 20:15:00*2.2937*2.2942*2.2943*2.2936
2007/10/04 20:20:00*2.2942*2.29385*2.2943*2.2934
2007/10/04 20:25:00*2.29385*2.29372*2.2943*2.29359
2007/10/04 20:30:00*2.29372*2.2926*2.2941*2.2921
2007/10/04 20:35:00*2.2926*2.2938*2.29401*2.2926
2007/10/04 20:40:00*2.2938*2.29368*2.294*2.2934
2007/10/04 20:45:00*2.29368*2.2948*2.2948*2.29368
2007/10/04 20:50:00*2.2948*2.2943*2.2951*2.2943
2007/10/04 20:55:00*2.2943*2.2934*2.2943*2.2932
2007/10/04 21:00:00*2.2934*2.29403*2.29421*2.293
2007/10/04 21:05:00*2.29403*2.2938*2.2942*2.2933
2007/10/04 21:10:00*2.2938*2.29421*2.29487*2.2938
2007/10/04 21:15:00*2.29421*2.2932*2.29421*2.2928
2007/10/04 21:20:00*2.2932*2.2931*2.2934*2.29284
2007/10/04 21:25:00*2.2931*2.2938*2.2938*2.2931
2007/10/04 21:30:00*2.2938*2.2941*2.2943*2.2935
2007/10/04 21:35:00*2.2941*2.2944*2.2945*2.2937
2007/10/04 21:40:00*2.2944*2.2946*2.2946*2.2941
2007/10/04 21:45:00*2.2946*2.2938*2.2946*2.29375
2007/10/04 21:50:00*2.2938*2.29363*2.2939*2.2933
2007/10/04 21:55:00*2.29363*2.2936*2.2938*2.2933
2007/10/04 22:00:00*2.2936*2.294*2.2942*2.29358
2007/10/04 22:05:00*2.294*2.2949*2.29503*2.2939
2007/10/04 22:10:00*2.2949*2.2939*2.29501*2.29348
2007/10/04 22:15:00*2.2939*2.29382*2.2942*2.2936
2007/10/04 22:20:00*2.29382*2.29412*2.29456*2.2938
2007/10/04 22:25:00*2.29412*2.2943*2.2946*2.29395
2007/10/04 22:30:00*2.2943*2.2941*2.2944*2.2941
2007/10/04 22:35:00*2.2941*2.2935*2.2941*2.2933
2007/10/04 22:40:00*2.2935*2.2936*2.2937*2.2933
2007/10/04 22:45:00*2.2936*2.29266*2.2939*2.29266
2007/10/04 22:50:00*2.29266*2.2926*2.29284*2.2922
2007/10/04 22:55:00*2.2926*2.29305*2.2933*2.2926
2007/10/04 23:00:00*2.29305*2.2939*2.29391*2.29291
2007/10/04 23:05:00*2.2939*2.29368*2.2943*2.29367
2007/10/04 23:10:00*2.29368*2.2941*2.2942*2.29344
2007/10/04 23:15:00*2.2941*2.2937*2.2941*2.29369
2007/10/04 23:20:00*2.2937*2.2939*2.2939*2.29355
2007/10/04 23:25:00*2.2939*2.29366*2.2942*2.29355
2007/10/04 23:30:00*2.29366*2.2938*2.2938*2.29366
2007/10/04 23:35:00*2.2938*2.2936*2.2938*2.2935
2007/10/04 23:40:00*2.2936*2.2939*2.2939*2.2936
2007/10/04 23:45:00*2.2939*2.294*2.2941*2.2938
2007/10/04 23:50:00*2.294*2.2937*2.2941*2.2935
2007/10/04 23:55:00*2.2937*2.2938*2.294*2.2935
2007/10/05 00:00:00*2.2938*2.2941*2.2942*2.2938
2007/10/05 00:05:00*2.2941*2.294*2.2941*2.2938
2007/10/05 00:10:00*2.294*2.294*2.2941*2.2938
2007/10/05 00:15:00*2.294*2.2944*2.2944*2.2938
2007/10/05 00:20:00*2.2944*2.2944*2.2944*2.2939
2007/10/05 00:25:00*2.2944*2.29369*2.2945*2.2935
2007/10/05 00:30:00*2.29369*2.29402*2.2942*2.2936
2007/10/05 00:35:00*2.29402*2.29404*2.29454*2.2939
2007/10/05 00:40:00*2.29404*2.29534*2.29534*2.29404
2007/10/05 00:45:00*2.29534*2.29553*2.29631*2.29534
2007/10/05 00:50:00*2.29553*2.29605*2.2964*2.29541
2007/10/05 00:55:00*2.29605*2.2955*2.2963*2.2954
2007/10/05 01:00:00*2.2955*2.2953*2.2955*2.2947
2007/10/05 01:05:00*2.2953*2.2949*2.2955*2.2949
2007/10/05 01:10:00*2.2949*2.2954*2.2956*2.2947
2007/10/05 01:15:00*2.2954*2.2943*2.29544*2.2942
2007/10/05 01:20:00*2.2943*2.2946*2.2948*2.294
2007/10/05 01:25:00*2.2946*2.2939*2.2948*2.2938
2007/10/05 01:30:00*2.2939*2.2936*2.2942*2.2929
2007/10/05 01:35:00*2.2936*2.2951*2.2958*2.2935
2007/10/05 01:40:00*2.2951*2.2963*2.2963*2.2949
2007/10/05 01:45:00*2.2963*2.2966*2.2967*2.296
2007/10/05 01:50:00*2.2966*2.2961*2.2969*2.29559
2007/10/05 01:55:00*2.2961*2.2963*2.2967*2.2956
2007/10/05 02:00:00*2.2963*2.296*2.2966*2.2953
2007/10/05 02:05:00*2.296*2.2951*2.2966*2.2943
2007/10/05 02:10:00*2.2951*2.2947*2.2954*2.2945
2007/10/05 02:15:00*2.2947*2.2946*2.2948*2.2943
2007/10/05 02:20:00*2.2946*2.2943*2.2947*2.2939
2007/10/05 02:25:00*2.2943*2.2941*2.2946*2.29361
2007/10/05 02:30:00*2.2941*2.2948*2.2951*2.294
2007/10/05 02:35:00*2.2948*2.2944*2.295*2.2941
2007/10/05 02:40:00*2.2944*2.29373*2.2948*2.29373
2007/10/05 02:45:00*2.29373*2.2909*2.2943*2.2909
2007/10/05 02:50:00*2.2909*2.2907*2.2913*2.2897
2007/10/05 02:55:00*2.2907*2.2909*2.2909*2.2898
2007/10/05 03:00:00*2.2909*2.2869*2.2912*2.2858
2007/10/05 03:05:00*2.2869*2.2872*2.2879*2.2866
2007/10/05 03:10:00*2.2872*2.2856*2.2874*2.2852
2007/10/05 03:15:00*2.2856*2.2848*2.2861*2.2846
2007/10/05 03:20:00*2.2848*2.2862*2.2864*2.2846
2007/10/05 03:25:00*2.2862*2.2861*2.2866*2.2848
2007/10/05 03:30:00*2.2861*2.2866*2.2869*2.2853
2007/10/05 03:35:00*2.2866*2.2888*2.2894*2.2862
2007/10/05 03:40:00*2.2888*2.2876*2.2888*2.2873
2007/10/05 03:45:00*2.2876*2.2871*2.2889*2.2871
2007/10/05 03:50:00*2.2871*2.2867*2.2873*2.2863
2007/10/05 03:55:00*2.2867*2.285*2.2867*2.2843
2007/10/05 04:00:00*2.285*2.2852*2.2858*2.2849
2007/10/05 04:05:00*2.2852*2.2852*2.2858*2.2847
2007/10/05 04:10:00*2.2852*2.2848*2.2856*2.2841
2007/10/05 04:15:00*2.2848*2.2847*2.2849*2.2837
2007/10/05 04:20:00*2.2847*2.2849*2.2857*2.2842
2007/10/05 04:25:00*2.2849*2.2843*2.2849*2.28334
2007/10/05 04:30:00*2.2843*2.2853*2.2855*2.28404
2007/10/05 04:35:00*2.2853*2.2849*2.28571*2.2843
2007/10/05 04:40:00*2.2849*2.28582*2.2863*2.2848
2007/10/05 04:45:00*2.28582*2.28562*2.2867*2.2851
2007/10/05 04:50:00*2.28562*2.2854*2.2861*2.285
2007/10/05 04:55:00*2.2854*2.2851*2.2856*2.28358
2007/10/05 05:00:00*2.2851*2.28295*2.2852*2.28293
2007/10/05 05:05:00*2.28295*2.2802*2.283*2.27988
2007/10/05 05:10:00*2.2802*2.2828*2.2831*2.2802
2007/10/05 05:15:00*2.2828*2.28187*2.2833*2.28179
2007/10/05 05:20:00*2.28187*2.2835*2.2836*2.2807
2007/10/05 05:25:00*2.2835*2.2828*2.2838*2.28139
2007/10/05 05:30:00*2.2828*2.2832*2.2833*2.282
2007/10/05 05:35:00*2.2832*2.284*2.2844*2.28286
2007/10/05 05:40:00*2.284*2.2851*2.2853*2.2836
2007/10/05 05:45:00*2.2851*2.2852*2.2857*2.285
2007/10/05 05:50:00*2.2852*2.2826*2.2852*2.28227
2007/10/05 05:55:00*2.2826*2.28294*2.2835*2.2822
2007/10/05 06:00:00*2.28294*2.284*2.2844*2.28288
2007/10/05 06:05:00*2.284*2.284*2.2843*2.2837
2007/10/05 06:10:00*2.284*2.2849*2.285*2.2836
2007/10/05 06:15:00*2.2849*2.2845*2.2849*2.28405
2007/10/05 06:20:00*2.2845*2.2819*2.2851*2.2819
2007/10/05 06:25:00*2.2819*2.2816*2.2831*2.2808
2007/10/05 06:30:00*2.2816*2.2828*2.2833*2.2812
2007/10/05 06:35:00*2.2828*2.282*2.2837*2.28136
2007/10/05 06:40:00*2.282*2.28171*2.2827*2.2814
2007/10/05 06:45:00*2.28171*2.2829*2.2834*2.28171
2007/10/05 06:50:00*2.2829*2.2839*2.284*2.28268
2007/10/05 06:55:00*2.2839*2.2839*2.2849*2.2833
2007/10/05 07:00:00*2.2839*2.283*2.284*2.28225
2007/10/05 07:05:00*2.283*2.28366*2.2839*2.2826
2007/10/05 07:10:00*2.28366*2.2842*2.2855*2.28366
2007/10/05 07:15:00*2.2842*2.2843*2.2849*2.2831
2007/10/05 07:20:00*2.2843*2.2852*2.2858*2.2838
2007/10/05 07:25:00*2.2852*2.2855*2.2859*2.2845
2007/10/05 07:30:00*2.2855*2.2848*2.2858*2.2841
2007/10/05 07:35:00*2.2848*2.2861*2.28621*2.28412
2007/10/05 07:40:00*2.2861*2.2859*2.2867*2.2852
2007/10/05 07:45:00*2.2859*2.2863*2.2873*2.2853
2007/10/05 07:50:00*2.2863*2.2847*2.2867*2.2847
2007/10/05 07:55:00*2.2847*2.2833*2.2847*2.2832
2007/10/05 08:00:00*2.2833*2.2854*2.2854*2.2832
2007/10/05 08:05:00*2.2854*2.287*2.287*2.28531
2007/10/05 08:10:00*2.287*2.2866*2.2881*2.28534
2007/10/05 08:15:00*2.2866*2.2868*2.2871*2.28576
2007/10/05 08:20:00*2.2868*2.2861*2.2873*2.286
2007/10/05 08:25:00*2.2861*2.2839*2.2863*2.28306
2007/10/05 08:30:00*2.2839*2.284*2.2849*2.2801
2007/10/05 08:35:00*2.284*2.2822*2.2852*2.282
2007/10/05 08:40:00*2.2822*2.2822*2.2829*2.28026
2007/10/05 08:45:00*2.2822*2.2788*2.2826*2.278
2007/10/05 08:50:00*2.2788*2.277*2.2807*2.2765
2007/10/05 08:55:00*2.277*2.2789*2.2792*2.2764
2007/10/05 09:00:00*2.2789*2.2779*2.2805*2.2779
2007/10/05 09:05:00*2.2779*2.2783*2.28022*2.2773
2007/10/05 09:10:00*2.2783*2.27958*2.2802*2.2774
2007/10/05 09:15:00*2.27958*2.2793*2.2806*2.2785
2007/10/05 09:20:00*2.2793*2.2779*2.2794*2.2777
2007/10/05 09:25:00*2.2779*2.27779*2.2784*2.277
2007/10/05 09:30:00*2.27779*2.2769*2.2782*2.2763
2007/10/05 09:35:00*2.2769*2.2748*2.2776*2.2737
2007/10/05 09:40:00*2.2748*2.27154*2.2753*2.2668
2007/10/05 09:45:00*2.27154*2.2705*2.2725*2.26879
2007/10/05 09:50:00*2.2705*2.2705*2.2723*2.2699
2007/10/05 09:55:00*2.2705*2.2704*2.2713*2.2696
2007/10/05 10:00:00*2.2704*2.2707*2.2716*2.2704
2007/10/05 10:05:00*2.2707*2.2691*2.2709*2.2685
2007/10/05 10:10:00*2.2691*2.2683*2.2701*2.2679
2007/10/05 10:15:00*2.2683*2.2695*2.2697*2.26818
2007/10/05 10:20:00*2.2695*2.2694*2.2697*2.2683
2007/10/05 10:25:00*2.2694*2.2713*2.2714*2.2689
2007/10/05 10:30:00*2.2713*2.272*2.2723*2.27108
2007/10/05 10:35:00*2.272*2.2724*2.2726*2.2715
2007/10/05 10:40:00*2.2724*2.2725*2.2731*2.2721
2007/10/05 10:45:00*2.2725*2.2709*2.2727*2.27
2007/10/05 10:50:00*2.2709*2.2702*2.271*2.2697
2007/10/05 10:55:00*2.2702*2.2709*2.2719*2.2689
2007/10/05 11:00:00*2.2709*2.2699*2.2714*2.2698
2007/10/05 11:05:00*2.2699*2.2703*2.2717*2.2696
2007/10/05 11:10:00*2.2703*2.2716*2.272*2.2702
2007/10/05 11:15:00*2.2716*2.2726*2.2729*2.2711
2007/10/05 11:20:00*2.2726*2.2731*2.2731*2.2722
2007/10/05 11:25:00*2.2731*2.2728*2.2731*2.27169
2007/10/05 11:30:00*2.2728*2.2724*2.2735*2.27185
2007/10/05 11:35:00*2.2724*2.2725*2.2737*2.272
2007/10/05 11:40:00*2.2725*2.2712*2.2729*2.271
2007/10/05 11:45:00*2.2712*2.2714*2.2718*2.27091
2007/10/05 11:50:00*2.2714*2.2714*2.2719*2.2706
2007/10/05 11:55:00*2.2714*2.2707*2.2717*2.2684
2007/10/05 12:00:00*2.2707*2.2719*2.2733*2.2707
2007/10/05 12:05:00*2.2719*2.2737*2.2738*2.2714
2007/10/05 12:10:00*2.2737*2.2722*2.274*2.2722
2007/10/05 12:15:00*2.2722*2.2728*2.2731*2.272
2007/10/05 12:20:00*2.2728*2.2731*2.2731*2.2721
2007/10/05 12:25:00*2.2731*2.2741*2.2741*2.2729
2007/10/05 12:30:00*2.2741*2.2736*2.2747*2.27328
2007/10/05 12:35:00*2.2736*2.2737*2.275*2.2735
2007/10/05 12:40:00*2.2737*2.2732*2.2739*2.2727
2007/10/05 12:45:00*2.2732*2.2743*2.2746*2.2732
2007/10/05 12:50:00*2.2743*2.275*2.275*2.27357
2007/10/05 12:55:00*2.275*2.2758*2.27587*2.27425
2007/10/05 13:00:00*2.2758*2.276*2.2766*2.2752
2007/10/05 13:05:00*2.276*2.2765*2.2766*2.2757
2007/10/05 13:10:00*2.2765*2.2761*2.2767*2.2758
2007/10/05 13:15:00*2.2761*2.2758*2.2762*2.2757
2007/10/05 13:20:00*2.2758*2.2762*2.2763*2.2758
2007/10/05 13:25:00*2.2762*2.2759*2.2763*2.2758
2007/10/05 13:30:00*2.2759*2.27651*2.2771*2.2754
2007/10/05 13:35:00*2.27651*2.27657*2.277*2.2761
2007/10/05 13:40:00*2.27657*2.2764*2.2769*2.2762
2007/10/05 13:45:00*2.2764*2.2752*2.2765*2.2751
2007/10/05 13:50:00*2.2752*2.2746*2.2752*2.27408
2007/10/05 13:55:00*2.2746*2.2741*2.2749*2.2741
2007/10/05 14:00:00*2.2741*2.2752*2.2756*2.2741
2007/10/05 14:05:00*2.2752*2.27465*2.2753*2.2745
2007/10/05 14:10:00*2.27465*2.2741*2.2756*2.274
2007/10/05 14:15:00*2.2741*2.27541*2.2756*2.2741
2007/10/05 14:20:00*2.27541*2.2753*2.2762*2.275
2007/10/05 14:25:00*2.2753*2.2756*2.2756*2.2751
2007/10/05 14:30:00*2.2756*2.27521*2.2757*2.27503
2007/10/05 14:35:00*2.27521*2.2753*2.2758*2.275
2007/10/05 14:40:00*2.2753*2.2752*2.2756*2.2752
2007/10/05 14:45:00*2.2752*2.2755*2.2757*2.2752
2007/10/05 14:50:00*2.2755*2.2758*2.2764*2.2755
2007/10/05 14:55:00*2.2758*2.2758*2.2759*2.2753
2007/10/05 15:00:00*2.2758*2.2758*2.2761*2.2753
2007/10/05 15:05:00*2.2758*2.27592*2.27622*2.2758
2007/10/05 15:10:00*2.27592*2.2754*2.27592*2.2754
2007/10/05 15:15:00*2.2754*2.2756*2.276*2.2754
2007/10/05 15:20:00*2.2756*2.2765*2.2766*2.2756
2007/10/05 15:25:00*2.2765*2.2759*2.277*2.2757
2007/10/05 15:30:00*2.2759*2.2756*2.2763*2.2752
2007/10/05 15:35:00*2.2756*2.2758*2.2762*2.2756
2007/10/05 15:40:00*2.2758*2.2758*2.2759*2.2755
2007/10/05 15:45:00*2.2758*2.2757*2.2759*2.2755
2007/10/05 15:50:00*2.2757*2.2755*2.2757*2.2753
2007/10/05 15:55:00*2.2755*2.2755*2.2756*2.2751
