2007/10/03 17:05:00*2.3011*2.3008*2.3016*2.3008
2007/10/03 17:10:00*2.3008*2.3006*2.3013*2.3006
2007/10/03 17:15:00*2.3006*2.3011*2.3014*2.3005
2007/10/03 17:20:00*2.3011*2.3009*2.3013*2.3008
2007/10/03 17:25:00*2.3009*2.3014*2.3017*2.3009
2007/10/03 17:30:00*2.3014*2.30082*2.3016*2.30075
2007/10/03 17:35:00*2.30082*2.3003*2.30106*2.3003
2007/10/03 17:40:00*2.3003*2.30068*2.3009*2.29968
2007/10/03 17:45:00*2.30068*2.30113*2.30113*2.30041
2007/10/03 17:50:00*2.30113*2.30163*2.3017*2.3007
2007/10/03 17:55:00*2.30163*2.30168*2.30168*2.30126
2007/10/03 18:00:00*2.30168*2.301*2.3019*2.30099
2007/10/03 18:05:00*2.301*2.30131*2.30195*2.301
2007/10/03 18:10:00*2.30131*2.30126*2.30143*2.30113
2007/10/03 18:15:00*2.30126*2.30156*2.3017*2.30126
2007/10/03 18:20:00*2.30156*2.30372*2.30662*2.30156
2007/10/03 18:25:00*2.30372*2.3037*2.30626*2.30222
2007/10/03 18:30:00*2.3037*2.3033*2.3056*2.30312
2007/10/03 18:35:00*2.3033*2.30273*2.3037*2.3025
2007/10/03 18:40:00*2.30273*2.3029*2.30342*2.30175
2007/10/03 18:45:00*2.3029*2.30173*2.30307*2.30173
2007/10/03 18:50:00*2.30173*2.3022*2.30241*2.30033
2007/10/03 18:55:00*2.3022*2.3021*2.3028*2.3015
2007/10/03 19:00:00*2.3021*2.3016*2.3025*2.301
2007/10/03 19:05:00*2.3016*2.30034*2.3019*2.29983
2007/10/03 19:10:00*2.30034*2.30125*2.3015*2.29996
2007/10/03 19:15:00*2.30125*2.3003*2.3015*2.30022
2007/10/03 19:20:00*2.3003*2.30016*2.30063*2.29986
2007/10/03 19:25:00*2.30016*2.29927*2.3002*2.29903
2007/10/03 19:30:00*2.29927*2.29787*2.2998*2.2974
2007/10/03 19:35:00*2.29787*2.29598*2.29799*2.29598
2007/10/03 19:40:00*2.29598*2.2972*2.29756*2.29598
2007/10/03 19:45:00*2.2972*2.2994*2.29953*2.2971
2007/10/03 19:50:00*2.2994*2.298*2.29972*2.29797
2007/10/03 19:55:00*2.298*2.2979*2.29812*2.29773
2007/10/03 20:00:00*2.2979*2.2981*2.2983*2.29781
2007/10/03 20:05:00*2.2981*2.297*2.2981*2.2966
2007/10/03 20:10:00*2.297*2.2981*2.2986*2.2968
2007/10/03 20:15:00*2.2981*2.2985*2.2987*2.2978
2007/10/03 20:20:00*2.2985*2.2998*2.3005*2.2984
2007/10/03 20:25:00*2.2998*2.2994*2.3002*2.2987
2007/10/03 20:30:00*2.2994*2.29833*2.2994*2.298
2007/10/03 20:35:00*2.29833*2.29849*2.2988*2.2982
2007/10/03 20:40:00*2.29849*2.2978*2.2993*2.2978
2007/10/03 20:45:00*2.2978*2.2973*2.2978*2.2964
2007/10/03 20:50:00*2.2973*2.2982*2.2988*2.2973
2007/10/03 20:55:00*2.2982*2.2987*2.2987*2.2976
2007/10/03 21:00:00*2.2987*2.29748*2.2987*2.29745
2007/10/03 21:05:00*2.29748*2.2976*2.2978*2.29638
2007/10/03 21:10:00*2.2976*2.2992*2.2993*2.2972
2007/10/03 21:15:00*2.2992*2.2982*2.2992*2.29786
2007/10/03 21:20:00*2.2982*2.2989*2.299*2.2981
2007/10/03 21:25:00*2.2989*2.2978*2.2991*2.2974
2007/10/03 21:30:00*2.2978*2.2984*2.3015*2.2975
2007/10/03 21:35:00*2.2984*2.2982*2.2985*2.29741
2007/10/03 21:40:00*2.2982*2.29709*2.2982*2.29614
2007/10/03 21:45:00*2.29709*2.2976*2.2976*2.29709
2007/10/03 21:50:00*2.2976*2.29741*2.2979*2.2972
2007/10/03 21:55:00*2.29741*2.2973*2.29741*2.2971
2007/10/03 22:00:00*2.2973*2.2972*2.2979*2.29699
2007/10/03 22:05:00*2.2972*2.2979*2.2982*2.2969
2007/10/03 22:10:00*2.2979*2.2978*2.2979*2.2973
2007/10/03 22:15:00*2.2978*2.2996*2.2997*2.2978
2007/10/03 22:20:00*2.2996*2.2996*2.3003*2.2994
2007/10/03 22:25:00*2.2996*2.2986*2.2999*2.29857
2007/10/03 22:30:00*2.2986*2.29897*2.2991*2.2986
2007/10/03 22:35:00*2.29897*2.2985*2.2991*2.2984
2007/10/03 22:40:00*2.2985*2.2986*2.2989*2.2982
2007/10/03 22:45:00*2.2986*2.2981*2.2988*2.2979
2007/10/03 22:50:00*2.2981*2.2985*2.2986*2.2981
2007/10/03 22:55:00*2.2985*2.2993*2.2993*2.2983
2007/10/03 23:00:00*2.2993*2.3001*2.3001*2.2992
2007/10/03 23:05:00*2.3001*2.301*2.301*2.2996
2007/10/03 23:10:00*2.301*2.3002*2.3012*2.3001
2007/10/03 23:15:00*2.3002*2.3007*2.3007*2.3002
2007/10/03 23:20:00*2.3007*2.3004*2.3007*2.3002
2007/10/03 23:25:00*2.3004*2.3009*2.3011*2.3002
2007/10/03 23:30:00*2.3009*2.3012*2.3013*2.3002
2007/10/03 23:35:00*2.3012*2.3016*2.3018*2.3008
2007/10/03 23:40:00*2.3016*2.304*2.3041*2.3016
2007/10/03 23:45:00*2.304*2.302*2.3042*2.30153
2007/10/03 23:50:00*2.302*2.2995*2.3023*2.29905
2007/10/03 23:55:00*2.2995*2.3004*2.3008*2.29925
2007/10/04 00:00:00*2.3004*2.3016*2.3021*2.3
2007/10/04 00:05:00*2.3016*2.3012*2.302*2.30083
2007/10/04 00:10:00*2.3012*2.3011*2.30144*2.29966
2007/10/04 00:15:00*2.3011*2.30021*2.3011*2.30021
2007/10/04 00:20:00*2.30021*2.3009*2.301*2.30021
2007/10/04 00:25:00*2.3009*2.3015*2.30258*2.3006
2007/10/04 00:30:00*2.3015*2.3047*2.30713*2.3015
2007/10/04 00:35:00*2.3047*2.3046*2.3068*2.30405
2007/10/04 00:40:00*2.3046*2.30402*2.3063*2.30381
2007/10/04 00:45:00*2.30402*2.3044*2.3059*2.3035
2007/10/04 00:50:00*2.3044*2.303*2.3052*2.3022
2007/10/04 00:55:00*2.303*2.3052*2.3053*2.303
2007/10/04 01:00:00*2.3052*2.30462*2.3059*2.30434
2007/10/04 01:05:00*2.30462*2.30495*2.3056*2.30457
2007/10/04 01:10:00*2.30495*2.3053*2.3054*2.30476
2007/10/04 01:15:00*2.3053*2.30473*2.3053*2.3044
2007/10/04 01:20:00*2.30473*2.3037*2.30473*2.3033
2007/10/04 01:25:00*2.3037*2.3038*2.3043*2.3037
2007/10/04 01:30:00*2.3038*2.3034*2.3038*2.3024
2007/10/04 01:35:00*2.3034*2.3033*2.3038*2.3029
2007/10/04 01:40:00*2.3033*2.3036*2.3043*2.3027
2007/10/04 01:45:00*2.3036*2.30273*2.3041*2.30273
2007/10/04 01:50:00*2.30273*2.3025*2.303*2.30209
2007/10/04 01:55:00*2.3025*2.3026*2.3037*2.3025
2007/10/04 02:00:00*2.3026*2.3019*2.3027*2.3011
2007/10/04 02:05:00*2.3019*2.302*2.3023*2.3011
2007/10/04 02:10:00*2.302*2.3021*2.3035*2.30155
2007/10/04 02:15:00*2.3021*2.3019*2.3028*2.3014
2007/10/04 02:20:00*2.3019*2.3011*2.3022*2.3006
2007/10/04 02:25:00*2.3011*2.2999*2.3011*2.2988
2007/10/04 02:30:00*2.2999*2.3001*2.3007*2.2992
2007/10/04 02:35:00*2.3001*2.29923*2.3006*2.29923
2007/10/04 02:40:00*2.29923*2.3*2.3003*2.2992
2007/10/04 02:45:00*2.3*2.2999*2.3002*2.2991
2007/10/04 02:50:00*2.2999*2.3*2.3007*2.2996
2007/10/04 02:55:00*2.3*2.2988*2.3001*2.2977
2007/10/04 03:00:00*2.2988*2.2989*2.2995*2.29783
2007/10/04 03:05:00*2.2989*2.3006*2.3007*2.2989
2007/10/04 03:10:00*2.3006*2.3012*2.3021*2.3003
2007/10/04 03:15:00*2.3012*2.3012*2.3022*2.3011
2007/10/04 03:20:00*2.3012*2.3022*2.3028*2.3008
2007/10/04 03:25:00*2.3022*2.301*2.3038*2.3009
2007/10/04 03:30:00*2.301*2.3003*2.3016*2.3
2007/10/04 03:35:00*2.3003*2.3004*2.3008*2.2999
2007/10/04 03:40:00*2.3004*2.3003*2.3007*2.2996
2007/10/04 03:45:00*2.3003*2.3013*2.3016*2.2998
2007/10/04 03:50:00*2.3013*2.30142*2.3029*2.3012
2007/10/04 03:55:00*2.30142*2.3007*2.3019*2.3
2007/10/04 04:00:00*2.3007*2.3019*2.3024*2.3005
2007/10/04 04:05:00*2.3019*2.302*2.3023*2.30083
2007/10/04 04:10:00*2.302*2.302*2.3021*2.30131
2007/10/04 04:15:00*2.302*2.30079*2.3024*2.30078
2007/10/04 04:20:00*2.30079*2.29987*2.3011*2.29987
2007/10/04 04:25:00*2.29987*2.2997*2.3003*2.2995
2007/10/04 04:30:00*2.2997*2.2985*2.2997*2.2985
2007/10/04 04:35:00*2.2985*2.2987*2.2987*2.2967
2007/10/04 04:40:00*2.2987*2.2963*2.2987*2.2954
2007/10/04 04:45:00*2.2963*2.2963*2.2971*2.29546
2007/10/04 04:50:00*2.2963*2.2944*2.2964*2.293
2007/10/04 04:55:00*2.2944*2.2941*2.29522*2.2919
2007/10/04 05:00:00*2.2941*2.2955*2.2958*2.2938
2007/10/04 05:05:00*2.2955*2.2959*2.2967*2.2944
2007/10/04 05:10:00*2.2959*2.2959*2.2966*2.2951
2007/10/04 05:15:00*2.2959*2.2936*2.2962*2.2936
2007/10/04 05:20:00*2.2936*2.2962*2.2964*2.29306
2007/10/04 05:25:00*2.2962*2.2955*2.2962*2.29441
2007/10/04 05:30:00*2.2955*2.2956*2.29696*2.29525
2007/10/04 05:35:00*2.2956*2.296*2.297*2.2955
2007/10/04 05:40:00*2.296*2.29616*2.2967*2.29549
2007/10/04 05:45:00*2.29616*2.29701*2.29734*2.29605
2007/10/04 05:50:00*2.29701*2.29721*2.2976*2.29613
2007/10/04 05:55:00*2.29721*2.29837*2.29837*2.2965
2007/10/04 06:00:00*2.29837*2.29759*2.2986*2.29673
2007/10/04 06:05:00*2.29759*2.2978*2.2978*2.29671
2007/10/04 06:10:00*2.2978*2.29864*2.299*2.29677
2007/10/04 06:15:00*2.29864*2.29878*2.29887*2.29787
2007/10/04 06:20:00*2.29878*2.2988*2.2989*2.298
2007/10/04 06:25:00*2.2988*2.29881*2.2999*2.2985
2007/10/04 06:30:00*2.29881*2.2987*2.2989*2.2981
2007/10/04 06:35:00*2.2987*2.2986*2.29912*2.2983
2007/10/04 06:40:00*2.2986*2.29743*2.2987*2.29732
2007/10/04 06:45:00*2.29743*2.2976*2.2978*2.2969
2007/10/04 06:50:00*2.2976*2.2965*2.2976*2.2956
2007/10/04 06:55:00*2.2965*2.2962*2.29965*2.2954
2007/10/04 07:00:00*2.2962*2.30117*2.30296*2.296
2007/10/04 07:05:00*2.30117*2.3019*2.302*2.3002
2007/10/04 07:10:00*2.3019*2.3004*2.3019*2.30012
2007/10/04 07:15:00*2.3004*2.30001*2.3008*2.3
2007/10/04 07:20:00*2.30001*2.2994*2.3004*2.2993
2007/10/04 07:25:00*2.2994*2.3002*2.3006*2.2993
2007/10/04 07:30:00*2.3002*2.2992*2.3003*2.2992
2007/10/04 07:35:00*2.2992*2.30023*2.3007*2.299
2007/10/04 07:40:00*2.30023*2.3*2.3009*2.3
2007/10/04 07:45:00*2.3*2.3002*2.3006*2.2998
2007/10/04 07:50:00*2.3002*2.29932*2.3002*2.2988
2007/10/04 07:55:00*2.29932*2.29856*2.2997*2.29822
2007/10/04 08:00:00*2.29856*2.2994*2.2994*2.29828
2007/10/04 08:05:00*2.2994*2.2985*2.2994*2.298
2007/10/04 08:10:00*2.2985*2.2984*2.2992*2.29823
2007/10/04 08:15:00*2.2984*2.2978*2.29893*2.2977
2007/10/04 08:20:00*2.2978*2.2976*2.2984*2.2967
2007/10/04 08:25:00*2.2976*2.29733*2.2979*2.2971
2007/10/04 08:30:00*2.29733*2.2971*2.2979*2.29675
2007/10/04 08:35:00*2.2971*2.2972*2.2979*2.29561
2007/10/04 08:40:00*2.2972*2.2983*2.2988*2.29638
2007/10/04 08:45:00*2.2983*2.3008*2.3019*2.2983
2007/10/04 08:50:00*2.3008*2.3018*2.3021*2.3003
2007/10/04 08:55:00*2.3018*2.3018*2.3024*2.301
2007/10/04 09:00:00*2.3018*2.3004*2.3022*2.3002
2007/10/04 09:05:00*2.3004*2.3018*2.3025*2.3003
2007/10/04 09:10:00*2.3018*2.3019*2.3024*2.3012
2007/10/04 09:15:00*2.3019*2.3023*2.3039*2.30132
2007/10/04 09:20:00*2.3023*2.3036*2.3039*2.30222
2007/10/04 09:25:00*2.3036*2.3033*2.3045*2.30329
2007/10/04 09:30:00*2.3033*2.3024*2.3035*2.302
2007/10/04 09:35:00*2.3024*2.3025*2.30323*2.30195
2007/10/04 09:40:00*2.3025*2.3008*2.3026*2.3002
2007/10/04 09:45:00*2.3008*2.2999*2.3011*2.2995
2007/10/04 09:50:00*2.2999*2.2994*2.3004*2.29891
2007/10/04 09:55:00*2.2994*2.2979*2.3006*2.2979
2007/10/04 10:00:00*2.2979*2.2975*2.2993*2.29712
2007/10/04 10:05:00*2.2975*2.29719*2.2975*2.2956
2007/10/04 10:10:00*2.29719*2.2956*2.2982*2.2949
2007/10/04 10:15:00*2.2956*2.2963*2.2969*2.2946
2007/10/04 10:20:00*2.2963*2.29646*2.2971*2.2958
2007/10/04 10:25:00*2.29646*2.2959*2.297*2.29496
2007/10/04 10:30:00*2.2959*2.2965*2.2967*2.2953
2007/10/04 10:35:00*2.2965*2.2975*2.2983*2.2962
2007/10/04 10:40:00*2.2975*2.2957*2.2978*2.295
2007/10/04 10:45:00*2.2957*2.29436*2.2964*2.29359
2007/10/04 10:50:00*2.29436*2.2952*2.2957*2.2943
2007/10/04 10:55:00*2.2952*2.2962*2.2967*2.2951
2007/10/04 11:00:00*2.2962*2.2946*2.2968*2.2939
2007/10/04 11:05:00*2.2946*2.2957*2.2957*2.29404
2007/10/04 11:10:00*2.2957*2.2955*2.2966*2.2943
2007/10/04 11:15:00*2.2955*2.2948*2.29554*2.294
2007/10/04 11:20:00*2.2948*2.2944*2.2954*2.2942
2007/10/04 11:25:00*2.2944*2.2953*2.2954*2.2941
2007/10/04 11:30:00*2.2953*2.2948*2.2956*2.29403
2007/10/04 11:35:00*2.2948*2.2937*2.2955*2.29354
2007/10/04 11:40:00*2.2937*2.2945*2.29484*2.29344
2007/10/04 11:45:00*2.2945*2.2955*2.2956*2.2942
2007/10/04 11:50:00*2.2955*2.2953*2.2961*2.2951
2007/10/04 11:55:00*2.2953*2.2952*2.296*2.2951
2007/10/04 12:00:00*2.2952*2.2942*2.2954*2.2937
2007/10/04 12:05:00*2.2942*2.2925*2.295*2.2923
2007/10/04 12:10:00*2.2925*2.2934*2.2937*2.2916
2007/10/04 12:15:00*2.2934*2.2944*2.2947*2.29325
2007/10/04 12:20:00*2.2944*2.2942*2.2945*2.2941
2007/10/04 12:25:00*2.2942*2.2949*2.295*2.2942
2007/10/04 12:30:00*2.2949*2.2951*2.2957*2.2948
2007/10/04 12:35:00*2.2951*2.295*2.2955*2.2946
2007/10/04 12:40:00*2.295*2.2958*2.2958*2.2949
2007/10/04 12:45:00*2.2958*2.2954*2.2959*2.2954
2007/10/04 12:50:00*2.2954*2.2957*2.2959*2.2952
2007/10/04 12:55:00*2.2957*2.2956*2.2962*2.2954
2007/10/04 13:00:00*2.2956*2.2948*2.2958*2.2945
2007/10/04 13:05:00*2.2948*2.2944*2.2949*2.2941
2007/10/04 13:10:00*2.2944*2.2943*2.2948*2.294
2007/10/04 13:15:00*2.2943*2.2943*2.2946*2.2941
2007/10/04 13:20:00*2.2943*2.2937*2.2944*2.2936
2007/10/04 13:25:00*2.2937*2.2937*2.2938*2.2932
2007/10/04 13:30:00*2.2937*2.293*2.2938*2.2928
2007/10/04 13:35:00*2.293*2.2938*2.2939*2.2923
2007/10/04 13:40:00*2.2938*2.2941*2.2941*2.2935
2007/10/04 13:45:00*2.2941*2.2944*2.2946*2.2939
2007/10/04 13:50:00*2.2944*2.2944*2.2951*2.29428
2007/10/04 13:55:00*2.2944*2.2939*2.2944*2.2935
2007/10/04 14:00:00*2.2939*2.294*2.2943*2.2935
2007/10/04 14:05:00*2.294*2.2946*2.2949*2.294
2007/10/04 14:10:00*2.2946*2.2944*2.2947*2.2942
2007/10/04 14:15:00*2.2944*2.2949*2.2952*2.2944
2007/10/04 14:20:00*2.2949*2.2947*2.2949*2.2945
2007/10/04 14:25:00*2.2947*2.2951*2.2956*2.2945
2007/10/04 14:30:00*2.2951*2.2956*2.2958*2.295
2007/10/04 14:35:00*2.2956*2.2951*2.2956*2.2949
2007/10/04 14:40:00*2.2951*2.2945*2.2951*2.2944
2007/10/04 14:45:00*2.2945*2.2962*2.2967*2.2945
2007/10/04 14:50:00*2.2962*2.2965*2.2965*2.2959
2007/10/04 14:55:00*2.2965*2.296*2.2967*2.29584
2007/10/04 15:00:00*2.296*2.2957*2.2963*2.2954
2007/10/04 15:05:00*2.2957*2.2953*2.2958*2.2949
2007/10/04 15:10:00*2.2953*2.2955*2.2957*2.295
2007/10/04 15:15:00*2.2955*2.2954*2.2957*2.2949
2007/10/04 15:20:00*2.2954*2.2956*2.29578*2.2954
2007/10/04 15:25:00*2.2956*2.2968*2.2971*2.2956
2007/10/04 15:30:00*2.2968*2.2965*2.2983*2.2962
2007/10/04 15:35:00*2.2965*2.2961*2.2966*2.2955
2007/10/04 15:40:00*2.2961*2.2965*2.2968*2.2961
2007/10/04 15:45:00*2.2965*2.2963*2.2972*2.2962
2007/10/04 15:50:00*2.2963*2.2959*2.2965*2.2954
2007/10/04 15:55:00*2.2959*2.2962*2.2963*2.2955
2007/10/04 16:00:00*2.2962*2.295*2.2962*2.295
2007/10/04 16:05:00*2.295*2.2951*2.2951*2.2947
2007/10/04 16:10:00*2.2951*2.2958*2.2961*2.295
2007/10/04 16:15:00*2.2958*2.2954*2.2958*2.2951
2007/10/04 16:20:00*2.2954*2.2955*2.296*2.2951
2007/10/04 16:25:00*2.2955*2.2951*2.2957*2.2951
2007/10/04 16:30:00*2.2951*2.2956*2.2957*2.295
2007/10/04 16:35:00*2.2956*2.295*2.2961*2.295
2007/10/04 16:40:00*2.295*2.2953*2.2954*2.295
2007/10/04 16:45:00*2.2953*2.2958*2.296*2.2948
2007/10/04 16:50:00*2.2958*2.2949*2.2961*2.2949
2007/10/04 16:55:00*2.2949*2.2956*2.2959*2.2946
2007/10/04 17:00:00*2.2956*2.2954*2.2959*2.2951
