2007/10/02 17:05:00*2.3102*2.3096*2.3107*2.3094
2007/10/02 17:10:00*2.3096*2.31*2.3105*2.3096
2007/10/02 17:15:00*2.31*2.31*2.3104*2.3095
2007/10/02 17:20:00*2.31*2.3097*2.3101*2.3094
2007/10/02 17:25:00*2.3097*2.3098*2.3099*2.3093
2007/10/02 17:30:00*2.3098*2.3103*2.3107*2.3098
2007/10/02 17:35:00*2.3103*2.31031*2.3107*2.30993
2007/10/02 17:40:00*2.31031*2.31139*2.3115*2.31031
2007/10/02 17:45:00*2.31139*2.31439*2.31606*2.31119
2007/10/02 17:50:00*2.31439*2.31433*2.31623*2.3138
2007/10/02 17:55:00*2.31433*2.31481*2.31657*2.31362
2007/10/02 18:00:00*2.31481*2.3123*2.315*2.31095
2007/10/02 18:05:00*2.3123*2.31159*2.31262*2.31092
2007/10/02 18:10:00*2.31159*2.31201*2.31214*2.31159
2007/10/02 18:15:00*2.31201*2.31292*2.3136*2.3119
2007/10/02 18:20:00*2.31292*2.31232*2.3131*2.31231
2007/10/02 18:25:00*2.31232*2.31073*2.31233*2.31068
2007/10/02 18:30:00*2.31073*2.31116*2.31124*2.3103
2007/10/02 18:35:00*2.31116*2.30971*2.31116*2.3092
2007/10/02 18:40:00*2.30971*2.3091*2.31*2.30859
2007/10/02 18:45:00*2.3091*2.30895*2.30917*2.30878
2007/10/02 18:50:00*2.30895*2.3076*2.30896*2.3074
2007/10/02 18:55:00*2.3076*2.30815*2.3093*2.3068
2007/10/02 19:00:00*2.30815*2.3073*2.3083*2.30703
2007/10/02 19:05:00*2.3073*2.3076*2.3076*2.3053
2007/10/02 19:10:00*2.3076*2.30724*2.3081*2.3071
2007/10/02 19:15:00*2.30724*2.3045*2.3074*2.30422
2007/10/02 19:20:00*2.3045*2.30709*2.30737*2.3045
2007/10/02 19:25:00*2.30709*2.307*2.30709*2.3061
2007/10/02 19:30:00*2.307*2.30438*2.307*2.3043
2007/10/02 19:35:00*2.30438*2.3048*2.3048*2.303
2007/10/02 19:40:00*2.3048*2.3061*2.3087*2.3048
2007/10/02 19:45:00*2.3061*2.3061*2.3064*2.3057
2007/10/02 19:50:00*2.3061*2.3065*2.3068*2.3054
2007/10/02 19:55:00*2.3065*2.30717*2.3075*2.3061
2007/10/02 20:00:00*2.30717*2.3064*2.3075*2.3062
2007/10/02 20:05:00*2.3064*2.3073*2.3074*2.3058
2007/10/02 20:10:00*2.3073*2.3079*2.3083*2.30712
2007/10/02 20:15:00*2.3079*2.30661*2.308*2.3053
2007/10/02 20:20:00*2.30661*2.3076*2.30802*2.3063
2007/10/02 20:25:00*2.3076*2.3075*2.3086*2.3064
2007/10/02 20:30:00*2.3075*2.3057*2.3075*2.3057
2007/10/02 20:35:00*2.3057*2.3064*2.30642*2.305
2007/10/02 20:40:00*2.3064*2.3064*2.3072*2.3061
2007/10/02 20:45:00*2.3064*2.30625*2.3065*2.30583
2007/10/02 20:50:00*2.30625*2.3089*2.3096*2.30599
2007/10/02 20:55:00*2.3089*2.3062*2.309*2.306
2007/10/02 21:00:00*2.3062*2.30458*2.3063*2.30423
2007/10/02 21:05:00*2.30458*2.305*2.3052*2.30458
2007/10/02 21:10:00*2.305*2.30642*2.3069*2.30432
2007/10/02 21:15:00*2.30642*2.3062*2.3073*2.3056
2007/10/02 21:20:00*2.3062*2.3066*2.3069*2.30581
2007/10/02 21:25:00*2.3066*2.30388*2.3067*2.30388
2007/10/02 21:30:00*2.30388*2.2958*2.30388*2.2942
2007/10/02 21:35:00*2.2958*2.29651*2.2984*2.29563
2007/10/02 21:40:00*2.29651*2.2978*2.2985*2.29651
2007/10/02 21:45:00*2.2978*2.2957*2.2982*2.2943
2007/10/02 21:50:00*2.2957*2.2958*2.2964*2.2941
2007/10/02 21:55:00*2.2958*2.2947*2.2962*2.2941
2007/10/02 22:00:00*2.2947*2.29386*2.2955*2.2921
2007/10/02 22:05:00*2.29386*2.29431*2.29514*2.29369
2007/10/02 22:10:00*2.29431*2.2934*2.29432*2.2923
2007/10/02 22:15:00*2.2934*2.29381*2.29532*2.2934
2007/10/02 22:20:00*2.29381*2.29352*2.2944*2.2931
2007/10/02 22:25:00*2.29352*2.2941*2.2941*2.2933
2007/10/02 22:30:00*2.2941*2.2935*2.2948*2.29328
2007/10/02 22:35:00*2.2935*2.2945*2.2945*2.2935
2007/10/02 22:40:00*2.2945*2.2948*2.2948*2.294
2007/10/02 22:45:00*2.2948*2.2966*2.2976*2.2948
2007/10/02 22:50:00*2.2966*2.2976*2.2982*2.2963
2007/10/02 22:55:00*2.2976*2.2979*2.2981*2.2963
2007/10/02 23:00:00*2.2979*2.2981*2.2987*2.2976
2007/10/02 23:05:00*2.2981*2.2961*2.2982*2.2957
2007/10/02 23:10:00*2.2961*2.2963*2.2967*2.2959
2007/10/02 23:15:00*2.2963*2.2964*2.2969*2.29623
2007/10/02 23:20:00*2.2964*2.2965*2.2969*2.29605
2007/10/02 23:25:00*2.2965*2.29641*2.29705*2.29627
2007/10/02 23:30:00*2.29641*2.2968*2.2969*2.29623
2007/10/02 23:35:00*2.2968*2.29605*2.297*2.2958
2007/10/02 23:40:00*2.29605*2.2961*2.2965*2.29603
2007/10/02 23:45:00*2.2961*2.2958*2.2961*2.2945
2007/10/02 23:50:00*2.2958*2.29576*2.2965*2.2955
2007/10/02 23:55:00*2.29576*2.29613*2.2963*2.29574
2007/10/03 00:00:00*2.29613*2.29672*2.29832*2.29613
2007/10/03 00:05:00*2.29672*2.2967*2.29679*2.29569
2007/10/03 00:10:00*2.2967*2.2974*2.2977*2.2967
2007/10/03 00:15:00*2.2974*2.2969*2.29771*2.2969
2007/10/03 00:20:00*2.2969*2.2969*2.2969*2.2965
2007/10/03 00:25:00*2.2969*2.29635*2.2969*2.2961
2007/10/03 00:30:00*2.29635*2.2961*2.2966*2.296
2007/10/03 00:35:00*2.2961*2.2966*2.2966*2.296
2007/10/03 00:40:00*2.2966*2.2961*2.2972*2.2961
2007/10/03 00:45:00*2.2961*2.2963*2.2968*2.2961
2007/10/03 00:50:00*2.2963*2.2964*2.2966*2.2958
2007/10/03 00:55:00*2.2964*2.2967*2.2972*2.2961
2007/10/03 01:00:00*2.2967*2.2958*2.2969*2.2954
2007/10/03 01:05:00*2.2958*2.2967*2.2969*2.2958
2007/10/03 01:10:00*2.2967*2.29633*2.297*2.29633
2007/10/03 01:15:00*2.29633*2.29595*2.2968*2.2955
2007/10/03 01:20:00*2.29595*2.2973*2.2973*2.2958
2007/10/03 01:25:00*2.2973*2.2963*2.2974*2.296
2007/10/03 01:30:00*2.2963*2.2956*2.2964*2.2953
2007/10/03 01:35:00*2.2956*2.2969*2.2973*2.29558
2007/10/03 01:40:00*2.2969*2.2983*2.2992*2.2969
2007/10/03 01:45:00*2.2983*2.2962*2.2988*2.2962
2007/10/03 01:50:00*2.2962*2.297*2.2971*2.295
2007/10/03 01:55:00*2.297*2.2974*2.2974*2.2963
2007/10/03 02:00:00*2.2974*2.2957*2.2974*2.2951
2007/10/03 02:05:00*2.2957*2.2932*2.2957*2.2925
2007/10/03 02:10:00*2.2932*2.29202*2.2937*2.2913
2007/10/03 02:15:00*2.29202*2.29251*2.2939*2.29182
2007/10/03 02:20:00*2.29251*2.2934*2.294*2.2924
2007/10/03 02:25:00*2.2934*2.29393*2.29432*2.29227
2007/10/03 02:30:00*2.29393*2.2928*2.29402*2.2927
2007/10/03 02:35:00*2.2928*2.2941*2.2949*2.2924
2007/10/03 02:40:00*2.2941*2.2938*2.2955*2.29337
2007/10/03 02:45:00*2.2938*2.2936*2.2941*2.2928
2007/10/03 02:50:00*2.2936*2.2935*2.2946*2.29264
2007/10/03 02:55:00*2.2935*2.2943*2.2947*2.2933
2007/10/03 03:00:00*2.2943*2.29332*2.2949*2.293
2007/10/03 03:05:00*2.29332*2.2934*2.2937*2.2925
2007/10/03 03:10:00*2.2934*2.2924*2.2936*2.2915
2007/10/03 03:15:00*2.2924*2.2927*2.2935*2.2923
2007/10/03 03:20:00*2.2927*2.294*2.294*2.2923
2007/10/03 03:25:00*2.294*2.2942*2.295*2.2933
2007/10/03 03:30:00*2.2942*2.2945*2.2951*2.2936
2007/10/03 03:35:00*2.2945*2.2948*2.2951*2.29383
2007/10/03 03:40:00*2.2948*2.2963*2.2975*2.2944
2007/10/03 03:45:00*2.2963*2.2963*2.2968*2.2955
2007/10/03 03:50:00*2.2963*2.2989*2.2989*2.2961
2007/10/03 03:55:00*2.2989*2.2992*2.2998*2.2974
2007/10/03 04:00:00*2.2992*2.2972*2.2993*2.2968
2007/10/03 04:05:00*2.2972*2.2966*2.2975*2.2963
2007/10/03 04:10:00*2.2966*2.2969*2.2976*2.29438
2007/10/03 04:15:00*2.2969*2.2964*2.2973*2.2958
2007/10/03 04:20:00*2.2964*2.2955*2.2969*2.295
2007/10/03 04:25:00*2.2955*2.2947*2.2959*2.2945
2007/10/03 04:30:00*2.2947*2.2958*2.2965*2.29433
2007/10/03 04:35:00*2.2958*2.29553*2.2961*2.2952
2007/10/03 04:40:00*2.29553*2.2952*2.2971*2.29421
2007/10/03 04:45:00*2.2952*2.2933*2.2952*2.29213
2007/10/03 04:50:00*2.2933*2.2938*2.2943*2.29277
2007/10/03 04:55:00*2.2938*2.2937*2.2946*2.2932
2007/10/03 05:00:00*2.2937*2.2938*2.2947*2.2935
2007/10/03 05:05:00*2.2938*2.29332*2.29391*2.2932
2007/10/03 05:10:00*2.29332*2.2925*2.29332*2.2913
2007/10/03 05:15:00*2.2925*2.29233*2.2928*2.2917
2007/10/03 05:20:00*2.29233*2.29209*2.2925*2.2918
2007/10/03 05:25:00*2.29209*2.2925*2.2932*2.29186
2007/10/03 05:30:00*2.2925*2.2914*2.2926*2.2908
2007/10/03 05:35:00*2.2914*2.2922*2.293*2.2913
2007/10/03 05:40:00*2.2922*2.2926*2.2927*2.2917
2007/10/03 05:45:00*2.2926*2.2928*2.2929*2.2911
2007/10/03 05:50:00*2.2928*2.2931*2.2937*2.29266
2007/10/03 05:55:00*2.2931*2.2922*2.2934*2.29143
2007/10/03 06:00:00*2.2922*2.2924*2.293*2.29202
2007/10/03 06:05:00*2.2924*2.29202*2.2927*2.29173
2007/10/03 06:10:00*2.29202*2.2934*2.2934*2.2913
2007/10/03 06:15:00*2.2934*2.2936*2.2939*2.29218
2007/10/03 06:20:00*2.2936*2.2944*2.2949*2.29319
2007/10/03 06:25:00*2.2944*2.2935*2.2948*2.2935
2007/10/03 06:30:00*2.2935*2.29392*2.2943*2.29341
2007/10/03 06:35:00*2.29392*2.2953*2.2958*2.2936
2007/10/03 06:40:00*2.2953*2.2949*2.2957*2.2949
2007/10/03 06:45:00*2.2949*2.29456*2.2956*2.29407
2007/10/03 06:50:00*2.29456*2.2941*2.2947*2.2939
2007/10/03 06:55:00*2.2941*2.2948*2.2955*2.29389
2007/10/03 07:00:00*2.2948*2.2946*2.29491*2.29303
2007/10/03 07:05:00*2.2946*2.2953*2.2953*2.2942
2007/10/03 07:10:00*2.2953*2.2957*2.2957*2.29455
2007/10/03 07:15:00*2.2957*2.2948*2.2957*2.2947
2007/10/03 07:20:00*2.2948*2.2942*2.2955*2.29417
2007/10/03 07:25:00*2.2942*2.295*2.2954*2.294
2007/10/03 07:30:00*2.295*2.2951*2.2954*2.2945
2007/10/03 07:35:00*2.2951*2.2947*2.2955*2.2944
2007/10/03 07:40:00*2.2947*2.2933*2.2952*2.2929
2007/10/03 07:45:00*2.2933*2.29453*2.2953*2.293
2007/10/03 07:50:00*2.29453*2.2942*2.2952*2.29373
2007/10/03 07:55:00*2.2942*2.2939*2.2948*2.2936
2007/10/03 08:00:00*2.2939*2.29376*2.2945*2.2936
2007/10/03 08:05:00*2.29376*2.2947*2.2947*2.2936
2007/10/03 08:10:00*2.2947*2.294*2.2949*2.2938
2007/10/03 08:15:00*2.294*2.2948*2.2956*2.29326
2007/10/03 08:20:00*2.2948*2.2951*2.2958*2.2945
2007/10/03 08:25:00*2.2951*2.2946*2.2955*2.2936
2007/10/03 08:30:00*2.2946*2.2934*2.295*2.2931
2007/10/03 08:35:00*2.2934*2.29371*2.294*2.2932
2007/10/03 08:40:00*2.29371*2.2924*2.2939*2.29176
2007/10/03 08:45:00*2.2924*2.2935*2.2941*2.2922
2007/10/03 08:50:00*2.2935*2.2936*2.2939*2.29284
2007/10/03 08:55:00*2.2936*2.29332*2.2938*2.2929
2007/10/03 09:00:00*2.29332*2.2937*2.2943*2.2929
2007/10/03 09:05:00*2.2937*2.2922*2.294*2.2922
2007/10/03 09:10:00*2.2922*2.2907*2.2925*2.2903
2007/10/03 09:15:00*2.2907*2.2912*2.2915*2.2903
2007/10/03 09:20:00*2.2912*2.2916*2.2916*2.2903
2007/10/03 09:25:00*2.2916*2.29138*2.2923*2.2911
2007/10/03 09:30:00*2.29138*2.2915*2.2921*2.2912
2007/10/03 09:35:00*2.2915*2.29*2.2923*2.28981
2007/10/03 09:40:00*2.29*2.2898*2.2904*2.2889
2007/10/03 09:45:00*2.2898*2.2895*2.2901*2.288
2007/10/03 09:50:00*2.2895*2.28833*2.2908*2.2881
2007/10/03 09:55:00*2.28833*2.2895*2.2899*2.2879
2007/10/03 10:00:00*2.2895*2.29*2.2902*2.2888
2007/10/03 10:05:00*2.29*2.2901*2.2913*2.2899
2007/10/03 10:10:00*2.2901*2.2896*2.2905*2.28886
2007/10/03 10:15:00*2.2896*2.2905*2.2908*2.2888
2007/10/03 10:20:00*2.2905*2.2908*2.291*2.29
2007/10/03 10:25:00*2.2908*2.2913*2.2917*2.2906
2007/10/03 10:30:00*2.2913*2.2929*2.2932*2.2909
2007/10/03 10:35:00*2.2929*2.2913*2.2933*2.29072
2007/10/03 10:40:00*2.2913*2.2927*2.2939*2.2913
2007/10/03 10:45:00*2.2927*2.2925*2.2931*2.2917
2007/10/03 10:50:00*2.2925*2.2925*2.2938*2.2919
2007/10/03 10:55:00*2.2925*2.2936*2.2948*2.2922
2007/10/03 11:00:00*2.2936*2.2934*2.2938*2.2922
2007/10/03 11:05:00*2.2934*2.2935*2.2939*2.2919
2007/10/03 11:10:00*2.2935*2.2934*2.2946*2.2933
2007/10/03 11:15:00*2.2934*2.2924*2.2941*2.2924
2007/10/03 11:20:00*2.2924*2.2917*2.2932*2.2916
2007/10/03 11:25:00*2.2917*2.2925*2.2927*2.2912
2007/10/03 11:30:00*2.2925*2.29201*2.2931*2.291
2007/10/03 11:35:00*2.29201*2.2911*2.29201*2.29067
2007/10/03 11:40:00*2.2911*2.2924*2.2933*2.2907
2007/10/03 11:45:00*2.2924*2.2921*2.2925*2.29163
2007/10/03 11:50:00*2.2921*2.294*2.2945*2.292
2007/10/03 11:55:00*2.294*2.2929*2.2942*2.2927
2007/10/03 12:00:00*2.2929*2.2933*2.2936*2.29227
2007/10/03 12:05:00*2.2933*2.2929*2.2941*2.29257
2007/10/03 12:10:00*2.2929*2.2933*2.2933*2.29203
2007/10/03 12:15:00*2.2933*2.2922*2.2934*2.2914
2007/10/03 12:20:00*2.2922*2.2924*2.2929*2.2916
2007/10/03 12:25:00*2.2924*2.2938*2.2949*2.2924
2007/10/03 12:30:00*2.2938*2.2937*2.2945*2.2937
2007/10/03 12:35:00*2.2937*2.29412*2.2943*2.2937
2007/10/03 12:40:00*2.29412*2.29557*2.29837*2.294
2007/10/03 12:45:00*2.29557*2.2996*2.2997*2.2953
2007/10/03 12:50:00*2.2996*2.2981*2.3004*2.298
2007/10/03 12:55:00*2.2981*2.2974*2.2988*2.29635
2007/10/03 13:00:00*2.2974*2.29755*2.29882*2.2974
2007/10/03 13:05:00*2.29755*2.2978*2.2981*2.29738
2007/10/03 13:10:00*2.2978*2.2981*2.2984*2.29763
2007/10/03 13:15:00*2.2981*2.298*2.2983*2.2977
2007/10/03 13:20:00*2.298*2.29966*2.2999*2.29792
2007/10/03 13:25:00*2.29966*2.29872*2.3002*2.2987
2007/10/03 13:30:00*2.29872*2.2976*2.29911*2.2974
2007/10/03 13:35:00*2.2976*2.2978*2.2979*2.2966
2007/10/03 13:40:00*2.2978*2.2979*2.2981*2.2972
2007/10/03 13:45:00*2.2979*2.2987*2.2994*2.2973
2007/10/03 13:50:00*2.2987*2.2985*2.2987*2.2985
2007/10/03 13:55:00*2.2985*2.2979*2.2986*2.2979
2007/10/03 14:00:00*2.2979*2.29701*2.2981*2.29695
2007/10/03 14:05:00*2.29701*2.29808*2.2987*2.2969
2007/10/03 14:10:00*2.29808*2.2977*2.2988*2.2977
2007/10/03 14:15:00*2.2977*2.2971*2.2978*2.2966
2007/10/03 14:20:00*2.2971*2.2969*2.2977*2.2967
2007/10/03 14:25:00*2.2969*2.297*2.2973*2.2966
2007/10/03 14:30:00*2.297*2.2992*2.2994*2.297
2007/10/03 14:35:00*2.2992*2.30012*2.3009*2.2987
2007/10/03 14:40:00*2.30012*2.29922*2.3011*2.2991
2007/10/03 14:45:00*2.29922*2.3011*2.3011*2.2985
2007/10/03 14:50:00*2.3011*2.3018*2.3018*2.3001
2007/10/03 14:55:00*2.3018*2.3021*2.30226*2.3014
2007/10/03 15:00:00*2.3021*2.3017*2.3021*2.3011
2007/10/03 15:05:00*2.3017*2.3*2.3019*2.29961
2007/10/03 15:10:00*2.3*2.30012*2.3006*2.29995
2007/10/03 15:15:00*2.30012*2.30068*2.301*2.2999
2007/10/03 15:20:00*2.30068*2.30209*2.3021*2.30068
2007/10/03 15:25:00*2.30209*2.3026*2.3029*2.30209
2007/10/03 15:30:00*2.3026*2.30276*2.3031*2.30238
2007/10/03 15:35:00*2.30276*2.3022*2.3028*2.3021
2007/10/03 15:40:00*2.3022*2.304*2.304*2.3022
2007/10/03 15:45:00*2.304*2.3041*2.3045*2.30344
2007/10/03 15:50:00*2.3041*2.304*2.3044*2.3022
2007/10/03 15:55:00*2.304*2.3035*2.3042*2.3028
2007/10/03 16:00:00*2.3035*2.30371*2.30384*2.30304
2007/10/03 16:05:00*2.30371*2.30323*2.30426*2.3026
2007/10/03 16:10:00*2.30323*2.304*2.304*2.30296
2007/10/03 16:15:00*2.304*2.304*2.3047*2.304
2007/10/03 16:20:00*2.304*2.30387*2.30417*2.30376
2007/10/03 16:25:00*2.30387*2.3028*2.30387*2.3028
2007/10/03 16:30:00*2.3028*2.30045*2.3028*2.30045
2007/10/03 16:35:00*2.30045*2.3021*2.3021*2.3
2007/10/03 16:40:00*2.3021*2.30251*2.3026*2.30193
2007/10/03 16:45:00*2.30251*2.3008*2.30258*2.3008
2007/10/03 16:50:00*2.3008*2.3011*2.3016*2.3008
2007/10/03 16:55:00*2.3011*2.30133*2.3016*2.301
2007/10/03 17:00:00*2.30133*2.3011*2.30133*2.3006
