2007/10/01 17:05:00*2.2851*2.2857*2.2858*2.2847
2007/10/01 17:10:00*2.2857*2.2854*2.2859*2.2852
2007/10/01 17:15:00*2.2854*2.2857*2.2865*2.2853
2007/10/01 17:20:00*2.2857*2.2854*2.2858*2.2854
2007/10/01 17:25:00*2.2854*2.2853*2.2855*2.2853
2007/10/01 17:30:00*2.2853*2.28637*2.28669*2.2853
2007/10/01 17:35:00*2.28637*2.28482*2.28671*2.28469
2007/10/01 17:40:00*2.28482*2.28531*2.28531*2.28444
2007/10/01 17:45:00*2.28531*2.28484*2.28537*2.28471
2007/10/01 17:50:00*2.28484*2.2849*2.28493*2.2846
2007/10/01 17:55:00*2.2849*2.2838*2.2851*2.2838
2007/10/01 18:00:00*2.2838*2.2842*2.28472*2.2838
2007/10/01 18:05:00*2.2842*2.2838*2.2846*2.28364
2007/10/01 18:10:00*2.2838*2.2823*2.284*2.2823
2007/10/01 18:15:00*2.2823*2.283*2.2831*2.2819
2007/10/01 18:20:00*2.283*2.2834*2.2838*2.2828
2007/10/01 18:25:00*2.2834*2.2838*2.2838*2.283
2007/10/01 18:30:00*2.2838*2.284*2.2842*2.28361
2007/10/01 18:35:00*2.284*2.2857*2.286*2.284
2007/10/01 18:40:00*2.2857*2.28574*2.2871*2.28525
2007/10/01 18:45:00*2.28574*2.2855*2.286*2.28457
2007/10/01 18:50:00*2.2855*2.2852*2.2864*2.2851
2007/10/01 18:55:00*2.2852*2.285*2.28542*2.285
2007/10/01 19:00:00*2.285*2.2847*2.2852*2.2847
2007/10/01 19:05:00*2.2847*2.28371*2.2847*2.28364
2007/10/01 19:10:00*2.28371*2.2857*2.2859*2.2835
2007/10/01 19:15:00*2.2857*2.2853*2.28595*2.28524
2007/10/01 19:20:00*2.2853*2.2858*2.2859*2.28455
2007/10/01 19:25:00*2.2858*2.2869*2.2871*2.2856
2007/10/01 19:30:00*2.2869*2.28792*2.28807*2.2869
2007/10/01 19:35:00*2.28792*2.28737*2.28797*2.28644
2007/10/01 19:40:00*2.28737*2.28771*2.2881*2.28679
2007/10/01 19:45:00*2.28771*2.28812*2.28812*2.28732
2007/10/01 19:50:00*2.28812*2.28795*2.28837*2.2875
2007/10/01 19:55:00*2.28795*2.2877*2.28795*2.2877
2007/10/01 20:00:00*2.2877*2.2883*2.2884*2.2875
2007/10/01 20:05:00*2.2883*2.2876*2.2885*2.2875
2007/10/01 20:10:00*2.2876*2.2886*2.2889*2.2872
2007/10/01 20:15:00*2.2886*2.2897*2.2899*2.2884
2007/10/01 20:20:00*2.2897*2.28982*2.2915*2.2889
2007/10/01 20:25:00*2.28982*2.2888*2.28982*2.2887
2007/10/01 20:30:00*2.2888*2.2886*2.2892*2.2884
2007/10/01 20:35:00*2.2886*2.2875*2.2887*2.28713
2007/10/01 20:40:00*2.2875*2.2888*2.28881*2.2871
2007/10/01 20:45:00*2.2888*2.2904*2.2904*2.2886
2007/10/01 20:50:00*2.2904*2.2917*2.2917*2.2902
2007/10/01 20:55:00*2.2917*2.2919*2.2923*2.2909
2007/10/01 21:00:00*2.2919*2.2937*2.29411*2.29125
2007/10/01 21:05:00*2.2937*2.2941*2.2948*2.2931
2007/10/01 21:10:00*2.2941*2.294*2.29424*2.2926
2007/10/01 21:15:00*2.294*2.2931*2.2942*2.293
2007/10/01 21:20:00*2.2931*2.2928*2.2933*2.292
2007/10/01 21:25:00*2.2928*2.294*2.2951*2.2928
2007/10/01 21:30:00*2.294*2.2935*2.2944*2.2935
2007/10/01 21:35:00*2.2935*2.29431*2.29431*2.29266
2007/10/01 21:40:00*2.29431*2.29475*2.2967*2.294
2007/10/01 21:45:00*2.29475*2.2958*2.2965*2.2942
2007/10/01 21:50:00*2.2958*2.29404*2.2958*2.294
2007/10/01 21:55:00*2.29404*2.2938*2.29514*2.2936
2007/10/01 22:00:00*2.2938*2.2928*2.29391*2.2923
2007/10/01 22:05:00*2.2928*2.29228*2.2933*2.2915
2007/10/01 22:10:00*2.29228*2.2925*2.2928*2.29187
2007/10/01 22:15:00*2.2925*2.2948*2.2948*2.2924
2007/10/01 22:20:00*2.2948*2.2955*2.296*2.29379
2007/10/01 22:25:00*2.2955*2.2946*2.2956*2.2936
2007/10/01 22:30:00*2.2946*2.2952*2.2952*2.2942
2007/10/01 22:35:00*2.2952*2.2946*2.2952*2.2946
2007/10/01 22:40:00*2.2946*2.2945*2.2949*2.2945
2007/10/01 22:45:00*2.2945*2.2931*2.2946*2.29277
2007/10/01 22:50:00*2.2931*2.2935*2.29381*2.29291
2007/10/01 22:55:00*2.2935*2.2955*2.29551*2.2935
2007/10/01 23:00:00*2.2955*2.2968*2.297*2.2953
2007/10/01 23:05:00*2.2968*2.2985*2.2988*2.2968
2007/10/01 23:10:00*2.2985*2.2977*2.2985*2.2973
2007/10/01 23:15:00*2.2977*2.297*2.298*2.29684
2007/10/01 23:20:00*2.297*2.298*2.298*2.2966
2007/10/01 23:25:00*2.298*2.2985*2.29905*2.2976
2007/10/01 23:30:00*2.2985*2.3*2.3003*2.2982
2007/10/01 23:35:00*2.3*2.2986*2.3*2.2983
2007/10/01 23:40:00*2.2986*2.2999*2.2999*2.29853
2007/10/01 23:45:00*2.2999*2.2999*2.3014*2.29908
2007/10/01 23:50:00*2.2999*2.2998*2.3003*2.29876
2007/10/01 23:55:00*2.2998*2.2991*2.2999*2.299
2007/10/02 00:00:00*2.2991*2.2994*2.2995*2.299
2007/10/02 00:05:00*2.2994*2.3009*2.3009*2.29902
2007/10/02 00:10:00*2.3009*2.2999*2.30122*2.2999
2007/10/02 00:15:00*2.2999*2.29941*2.3001*2.2994
2007/10/02 00:20:00*2.29941*2.3001*2.3002*2.299
2007/10/02 00:25:00*2.3001*2.3014*2.3021*2.3001
2007/10/02 00:30:00*2.3014*2.3019*2.3022*2.3009
2007/10/02 00:35:00*2.3019*2.30203*2.3024*2.3013
2007/10/02 00:40:00*2.30203*2.3021*2.3031*2.3017
2007/10/02 00:45:00*2.3021*2.3033*2.3033*2.302
2007/10/02 00:50:00*2.3033*2.304*2.3046*2.3033
2007/10/02 00:55:00*2.304*2.303*2.3042*2.3029
2007/10/02 01:00:00*2.303*2.305*2.305*2.303
2007/10/02 01:05:00*2.305*2.30467*2.30574*2.30467
2007/10/02 01:10:00*2.30467*2.30373*2.305*2.30373
2007/10/02 01:15:00*2.30373*2.3033*2.3038*2.3027
2007/10/02 01:20:00*2.3033*2.3025*2.3035*2.3019
2007/10/02 01:25:00*2.3025*2.30422*2.3045*2.30231
2007/10/02 01:30:00*2.30422*2.3049*2.3053*2.3037
2007/10/02 01:35:00*2.3049*2.3059*2.3063*2.3045
2007/10/02 01:40:00*2.3059*2.3054*2.306*2.3051
2007/10/02 01:45:00*2.3054*2.3051*2.306*2.3045
2007/10/02 01:50:00*2.3051*2.3043*2.3054*2.3032
2007/10/02 01:55:00*2.3043*2.3033*2.3044*2.3023
2007/10/02 02:00:00*2.3033*2.3046*2.3056*2.303
2007/10/02 02:05:00*2.3046*2.3084*2.3088*2.3046
2007/10/02 02:10:00*2.3084*2.31042*2.31241*2.3075
2007/10/02 02:15:00*2.31042*2.3101*2.3108*2.3088
2007/10/02 02:20:00*2.3101*2.30937*2.3118*2.3092
2007/10/02 02:25:00*2.30937*2.3092*2.3096*2.3067
2007/10/02 02:30:00*2.3092*2.3098*2.3111*2.3088
2007/10/02 02:35:00*2.3098*2.3105*2.3113*2.3098
2007/10/02 02:40:00*2.3105*2.3105*2.3118*2.31016
2007/10/02 02:45:00*2.3105*2.3107*2.3116*2.3096
2007/10/02 02:50:00*2.3107*2.311*2.3118*2.3102
2007/10/02 02:55:00*2.311*2.31102*2.3127*2.3107
2007/10/02 03:00:00*2.31102*2.31173*2.31173*2.3094
2007/10/02 03:05:00*2.31173*2.31122*2.3127*2.3108
2007/10/02 03:10:00*2.31122*2.312*2.3132*2.311
2007/10/02 03:15:00*2.312*2.31212*2.3143*2.31152
2007/10/02 03:20:00*2.31212*2.31401*2.31416*2.31211
2007/10/02 03:25:00*2.31401*2.3123*2.31411*2.3116
2007/10/02 03:30:00*2.3123*2.3115*2.31236*2.3105
2007/10/02 03:35:00*2.3115*2.31*2.3116*2.3093
2007/10/02 03:40:00*2.31*2.3093*2.31031*2.3087
2007/10/02 03:45:00*2.3093*2.3097*2.3103*2.30924
2007/10/02 03:50:00*2.3097*2.3084*2.3098*2.3078
2007/10/02 03:55:00*2.3084*2.3065*2.3087*2.3063
2007/10/02 04:00:00*2.3065*2.3071*2.3074*2.3063
2007/10/02 04:05:00*2.3071*2.306*2.3071*2.3056
2007/10/02 04:10:00*2.306*2.30276*2.306*2.3026
2007/10/02 04:15:00*2.30276*2.3006*2.3035*2.3001
2007/10/02 04:20:00*2.3006*2.2987*2.3006*2.2975
2007/10/02 04:25:00*2.2987*2.2993*2.2996*2.2982
2007/10/02 04:30:00*2.2993*2.2999*2.3001*2.299
2007/10/02 04:35:00*2.2999*2.3001*2.301*2.2994
2007/10/02 04:40:00*2.3001*2.30054*2.3011*2.2994
2007/10/02 04:45:00*2.30054*2.3011*2.3014*2.3001
2007/10/02 04:50:00*2.3011*2.3025*2.303*2.3007
2007/10/02 04:55:00*2.3025*2.3026*2.3035*2.3017
2007/10/02 05:00:00*2.3026*2.301*2.3027*2.30088
2007/10/02 05:05:00*2.301*2.3031*2.3037*2.301
2007/10/02 05:10:00*2.3031*2.303*2.3038*2.3026
2007/10/02 05:15:00*2.303*2.3028*2.3036*2.3024
2007/10/02 05:20:00*2.3028*2.30212*2.3035*2.30204
2007/10/02 05:25:00*2.30212*2.3009*2.3022*2.3009
2007/10/02 05:30:00*2.3009*2.30091*2.3013*2.30021
2007/10/02 05:35:00*2.30091*2.3014*2.3025*2.3008
2007/10/02 05:40:00*2.3014*2.3011*2.3017*2.29986
2007/10/02 05:45:00*2.3011*2.3018*2.3024*2.3011
2007/10/02 05:50:00*2.3018*2.30267*2.3032*2.3017
2007/10/02 05:55:00*2.30267*2.30254*2.3028*2.30217
2007/10/02 06:00:00*2.30254*2.3048*2.3057*2.30201
2007/10/02 06:05:00*2.3048*2.3052*2.3065*2.3041
2007/10/02 06:10:00*2.3052*2.3044*2.3058*2.3042
2007/10/02 06:15:00*2.3044*2.3035*2.3047*2.3031
2007/10/02 06:20:00*2.3035*2.3019*2.3035*2.3015
2007/10/02 06:25:00*2.3019*2.3017*2.3023*2.3008
2007/10/02 06:30:00*2.3017*2.30147*2.3024*2.3008
2007/10/02 06:35:00*2.30147*2.3019*2.3023*2.30119
2007/10/02 06:40:00*2.3019*2.3015*2.3029*2.3014
2007/10/02 06:45:00*2.3015*2.3009*2.3024*2.3008
2007/10/02 06:50:00*2.3009*2.3032*2.304*2.3006
2007/10/02 06:55:00*2.3032*2.3052*2.30653*2.3026
2007/10/02 07:00:00*2.3052*2.3063*2.3074*2.3052
2007/10/02 07:05:00*2.3063*2.3044*2.3067*2.3044
2007/10/02 07:10:00*2.3044*2.3044*2.3052*2.30332
2007/10/02 07:15:00*2.3044*2.3055*2.306*2.3041
2007/10/02 07:20:00*2.3055*2.30543*2.3073*2.30506
2007/10/02 07:25:00*2.30543*2.3046*2.3061*2.30421
2007/10/02 07:30:00*2.3046*2.3046*2.3052*2.30383
2007/10/02 07:35:00*2.3046*2.3049*2.3057*2.30442
2007/10/02 07:40:00*2.3049*2.3026*2.3056*2.3024
2007/10/02 07:45:00*2.3026*2.3048*2.3048*2.3022
2007/10/02 07:50:00*2.3048*2.3068*2.3076*2.3047
2007/10/02 07:55:00*2.3068*2.3052*2.307*2.3045
2007/10/02 08:00:00*2.3052*2.304*2.3055*2.3037
2007/10/02 08:05:00*2.304*2.30255*2.3044*2.3022
2007/10/02 08:10:00*2.30255*2.3015*2.3032*2.3015
2007/10/02 08:15:00*2.3015*2.302*2.303*2.3011
2007/10/02 08:20:00*2.302*2.3012*2.3025*2.3006
2007/10/02 08:25:00*2.3012*2.301*2.3014*2.3004
2007/10/02 08:30:00*2.301*2.3*2.3013*2.2994
2007/10/02 08:35:00*2.3*2.3006*2.3011*2.29952
2007/10/02 08:40:00*2.3006*2.3*2.3006*2.29937
2007/10/02 08:45:00*2.3*2.2994*2.30034*2.2992
2007/10/02 08:50:00*2.2994*2.2987*2.2996*2.2985
2007/10/02 08:55:00*2.2987*2.3005*2.301*2.2986
2007/10/02 09:00:00*2.3005*2.3013*2.3015*2.2994
2007/10/02 09:05:00*2.3013*2.301*2.302*2.3005
2007/10/02 09:10:00*2.301*2.3024*2.3027*2.301
2007/10/02 09:15:00*2.3024*2.303*2.3033*2.3018
2007/10/02 09:20:00*2.303*2.3042*2.3047*2.30252
2007/10/02 09:25:00*2.3042*2.30449*2.305*2.30342
2007/10/02 09:30:00*2.30449*2.30474*2.3051*2.30389
2007/10/02 09:35:00*2.30474*2.3038*2.3048*2.3037
2007/10/02 09:40:00*2.3038*2.3021*2.304*2.3015
2007/10/02 09:45:00*2.3021*2.3032*2.30374*2.3011
2007/10/02 09:50:00*2.3032*2.30271*2.3033*2.3021
2007/10/02 09:55:00*2.30271*2.30355*2.3038*2.3018
2007/10/02 10:00:00*2.30355*2.3039*2.30465*2.3022
2007/10/02 10:05:00*2.3039*2.30349*2.3046*2.30284
2007/10/02 10:10:00*2.30349*2.3033*2.304*2.3028
2007/10/02 10:15:00*2.3033*2.3067*2.307*2.3027
2007/10/02 10:20:00*2.3067*2.3098*2.3099*2.3065
2007/10/02 10:25:00*2.3098*2.3138*2.3139*2.30939
2007/10/02 10:30:00*2.3138*2.3124*2.3147*2.31171
2007/10/02 10:35:00*2.3124*2.3108*2.3131*2.3107
2007/10/02 10:40:00*2.3108*2.3104*2.312*2.31
2007/10/02 10:45:00*2.3104*2.3115*2.3117*2.3103
2007/10/02 10:50:00*2.3115*2.31*2.31191*2.30934
2007/10/02 10:55:00*2.31*2.3106*2.3113*2.3088
2007/10/02 11:00:00*2.3106*2.3104*2.3111*2.30933
2007/10/02 11:05:00*2.3104*2.3092*2.3107*2.30911
2007/10/02 11:10:00*2.3092*2.308*2.3093*2.3075
2007/10/02 11:15:00*2.308*2.3085*2.3093*2.3079
2007/10/02 11:20:00*2.3085*2.3075*2.3088*2.3067
2007/10/02 11:25:00*2.3075*2.30719*2.3086*2.30714
2007/10/02 11:30:00*2.30719*2.3052*2.30731*2.3052
2007/10/02 11:35:00*2.3052*2.3072*2.3075*2.3052
2007/10/02 11:40:00*2.3072*2.3074*2.3074*2.3064
2007/10/02 11:45:00*2.3074*2.30736*2.3082*2.307
2007/10/02 11:50:00*2.30736*2.3075*2.3079*2.307
2007/10/02 11:55:00*2.3075*2.3077*2.3088*2.30707
2007/10/02 12:00:00*2.3077*2.3079*2.3087*2.3073
2007/10/02 12:05:00*2.3079*2.3083*2.3087*2.30749
2007/10/02 12:10:00*2.3083*2.308*2.3085*2.3077
2007/10/02 12:15:00*2.308*2.3087*2.3087*2.3073
2007/10/02 12:20:00*2.3087*2.3081*2.3087*2.3078
2007/10/02 12:25:00*2.3081*2.3078*2.3082*2.3073
2007/10/02 12:30:00*2.3078*2.3078*2.308*2.3073
2007/10/02 12:35:00*2.3078*2.3085*2.3085*2.3078
2007/10/02 12:40:00*2.3085*2.3083*2.3088*2.3081
2007/10/02 12:45:00*2.3083*2.308*2.3084*2.30758
2007/10/02 12:50:00*2.308*2.3075*2.308*2.3068
2007/10/02 12:55:00*2.3075*2.3072*2.3077*2.3069
2007/10/02 13:00:00*2.3072*2.3077*2.308*2.307
2007/10/02 13:05:00*2.3077*2.3072*2.3077*2.30677
2007/10/02 13:10:00*2.3072*2.3063*2.3072*2.3061
2007/10/02 13:15:00*2.3063*2.3065*2.3066*2.3061
2007/10/02 13:20:00*2.3065*2.3071*2.3076*2.3063
2007/10/02 13:25:00*2.3071*2.3068*2.3071*2.3064
2007/10/02 13:30:00*2.3068*2.3079*2.3086*2.3068
2007/10/02 13:35:00*2.3079*2.3074*2.30792*2.3074
2007/10/02 13:40:00*2.3074*2.307*2.3074*2.3067
2007/10/02 13:45:00*2.307*2.30717*2.3081*2.30618
2007/10/02 13:50:00*2.30717*2.3071*2.3074*2.3063
2007/10/02 13:55:00*2.3071*2.3065*2.3071*2.3061
2007/10/02 14:00:00*2.3065*2.3057*2.3069*2.3056
2007/10/02 14:05:00*2.3057*2.306*2.306*2.3057
2007/10/02 14:10:00*2.306*2.3045*2.3061*2.30446
2007/10/02 14:15:00*2.3045*2.3043*2.3051*2.30426
2007/10/02 14:20:00*2.3043*2.3039*2.3043*2.3035
2007/10/02 14:25:00*2.3039*2.3042*2.3042*2.30364
2007/10/02 14:30:00*2.3042*2.3033*2.3042*2.3025
2007/10/02 14:35:00*2.3033*2.3032*2.3035*2.3029
2007/10/02 14:40:00*2.3032*2.3032*2.3037*2.303
2007/10/02 14:45:00*2.3032*2.3023*2.3034*2.3019
2007/10/02 14:50:00*2.3023*2.3021*2.3027*2.3021
2007/10/02 14:55:00*2.3021*2.3035*2.3038*2.3021
2007/10/02 15:00:00*2.3035*2.3055*2.3061*2.30338
2007/10/02 15:05:00*2.3055*2.3056*2.3056*2.3055
2007/10/02 15:10:00*2.3056*2.306*2.3062*2.3054
2007/10/02 15:15:00*2.306*2.3059*2.3062*2.3059
2007/10/02 15:20:00*2.3059*2.3057*2.3063*2.3057
2007/10/02 15:25:00*2.3057*2.3055*2.306*2.3055
2007/10/02 15:30:00*2.3055*2.3063*2.3069*2.3055
2007/10/02 15:35:00*2.3063*2.3065*2.3067*2.3059
2007/10/02 15:40:00*2.3065*2.3062*2.3067*2.3062
2007/10/02 15:45:00*2.3062*2.3067*2.3067*2.30614
2007/10/02 15:50:00*2.3067*2.30624*2.3068*2.306
2007/10/02 15:55:00*2.30624*2.3081*2.3086*2.30624
2007/10/02 16:00:00*2.3081*2.30761*2.3081*2.3074
2007/10/02 16:05:00*2.30761*2.308*2.3082*2.30745
2007/10/02 16:10:00*2.308*2.3074*2.30816*2.3072
2007/10/02 16:15:00*2.3074*2.30753*2.3082*2.3073
2007/10/02 16:20:00*2.30753*2.3082*2.3083*2.30753
2007/10/02 16:25:00*2.3082*2.3086*2.3088*2.30801
2007/10/02 16:30:00*2.3086*2.30927*2.3102*2.3086
2007/10/02 16:35:00*2.30927*2.30927*2.3094*2.30881
2007/10/02 16:40:00*2.30927*2.31082*2.3115*2.3087
2007/10/02 16:45:00*2.31082*2.3122*2.3137*2.3108
2007/10/02 16:50:00*2.3122*2.30955*2.3122*2.30949
2007/10/02 16:55:00*2.30955*2.3102*2.3105*2.30899
2007/10/02 17:00:00*2.3102*2.3102*2.3104*2.3095
