2007/09/30 17:05:00*2.3021*2.3021*2.3021*2.3018
2007/09/30 17:10:00*2.3021*2.3017*2.3023*2.3014
2007/09/30 17:15:00*2.3017*2.3023*2.3023*2.3017
2007/09/30 17:20:00*2.3023*2.3023*2.3023*2.3022
2007/09/30 17:25:00*2.3023*2.3031*2.3031*2.3023
2007/09/30 17:30:00*2.3031*2.3039*2.30428*2.3031
2007/09/30 17:35:00*2.3039*2.30457*2.30457*2.30369
2007/09/30 17:40:00*2.30457*2.3043*2.30457*2.304
2007/09/30 17:45:00*2.3043*2.30429*2.3043*2.30429
2007/09/30 17:50:00*2.30429*2.30392*2.30429*2.30392
2007/09/30 17:55:00*2.30392*2.30354*2.30392*2.3035
2007/09/30 18:00:00*2.30354*2.30296*2.30355*2.30257
2007/09/30 18:05:00*2.30296*2.30325*2.3034*2.30221
2007/09/30 18:10:00*2.30325*2.3032*2.3035*2.30271
2007/09/30 18:15:00*2.3032*2.30267*2.3032*2.30267
2007/09/30 18:20:00*2.30267*2.30195*2.30283*2.30166
2007/09/30 18:25:00*2.30195*2.30191*2.30254*2.30165
2007/09/30 18:30:00*2.30191*2.3014*2.30202*2.30132
2007/09/30 18:35:00*2.3014*2.3024*2.3028*2.3014
2007/09/30 18:40:00*2.3024*2.30299*2.30457*2.30163
2007/09/30 18:45:00*2.30299*2.30315*2.30377*2.30286
2007/09/30 18:50:00*2.30315*2.30306*2.30325*2.30293
2007/09/30 18:55:00*2.30306*2.3029*2.30306*2.3028
2007/09/30 19:00:00*2.3029*2.3027*2.3032*2.3025
2007/09/30 19:05:00*2.3027*2.3019*2.3032*2.3018
2007/09/30 19:10:00*2.3019*2.3005*2.3023*2.3005
2007/09/30 19:15:00*2.3005*2.3016*2.3019*2.3003
2007/09/30 19:20:00*2.3016*2.3017*2.3023*2.30146
2007/09/30 19:25:00*2.3017*2.3014*2.3018*2.30101
2007/09/30 19:30:00*2.3014*2.30066*2.30142*2.30022
2007/09/30 19:35:00*2.30066*2.3002*2.3013*2.3
2007/09/30 19:40:00*2.3002*2.3*2.3006*2.29957
2007/09/30 19:45:00*2.3*2.3006*2.3006*2.29976
2007/09/30 19:50:00*2.3006*2.3005*2.3011*2.3
2007/09/30 19:55:00*2.3005*2.2985*2.3006*2.2982
2007/09/30 20:00:00*2.2985*2.2989*2.2993*2.298
2007/09/30 20:05:00*2.2989*2.3*2.3003*2.29859
2007/09/30 20:10:00*2.3*2.30103*2.30318*2.3
2007/09/30 20:15:00*2.30103*2.30076*2.30151*2.3006
2007/09/30 20:20:00*2.30076*2.2994*2.3011*2.29911
2007/09/30 20:25:00*2.2994*2.29873*2.2994*2.29873
2007/09/30 20:30:00*2.29873*2.29811*2.29877*2.29593
2007/09/30 20:35:00*2.29811*2.29812*2.29891*2.29773
2007/09/30 20:40:00*2.29812*2.29877*2.2989*2.29801
2007/09/30 20:45:00*2.29877*2.30028*2.30028*2.2983
2007/09/30 20:50:00*2.30028*2.3007*2.30135*2.3001
2007/09/30 20:55:00*2.3007*2.3005*2.3013*2.30035
2007/09/30 21:00:00*2.3005*2.2991*2.3005*2.29893
2007/09/30 21:05:00*2.2991*2.3002*2.3007*2.2991
2007/09/30 21:10:00*2.3002*2.2998*2.3005*2.2986
2007/09/30 21:15:00*2.2998*2.3006*2.3011*2.2989
2007/09/30 21:20:00*2.3006*2.29943*2.3011*2.29934
2007/09/30 21:25:00*2.29943*2.2995*2.29951*2.29857
2007/09/30 21:30:00*2.2995*2.2994*2.29953*2.299
2007/09/30 21:35:00*2.2994*2.2996*2.2996*2.2994
2007/09/30 21:40:00*2.2996*2.29971*2.3001*2.2995
2007/09/30 21:45:00*2.29971*2.2998*2.3003*2.2996
2007/09/30 21:50:00*2.2998*2.2999*2.3001*2.2998
2007/09/30 21:55:00*2.2999*2.3008*2.3012*2.2997
2007/09/30 22:00:00*2.3008*2.3011*2.3012*2.3002
2007/09/30 22:05:00*2.3011*2.3011*2.3015*2.30085
2007/09/30 22:10:00*2.3011*2.3*2.3011*2.2997
2007/09/30 22:15:00*2.3*2.30005*2.30054*2.29985
2007/09/30 22:20:00*2.30005*2.2998*2.3002*2.29961
2007/09/30 22:25:00*2.2998*2.29915*2.3002*2.29913
2007/09/30 22:30:00*2.29915*2.2993*2.2996*2.29905
2007/09/30 22:35:00*2.2993*2.2991*2.2995*2.2991
2007/09/30 22:40:00*2.2991*2.2996*2.2998*2.2991
2007/09/30 22:45:00*2.2996*2.3005*2.3009*2.2996
2007/09/30 22:50:00*2.3005*2.29955*2.30051*2.29955
2007/09/30 22:55:00*2.29955*2.2982*2.29961*2.2976
2007/09/30 23:00:00*2.2982*2.2979*2.2987*2.2971
2007/09/30 23:05:00*2.2979*2.2981*2.2986*2.29744
2007/09/30 23:10:00*2.2981*2.2979*2.2983*2.2973
2007/09/30 23:15:00*2.2979*2.2976*2.2982*2.2975
2007/09/30 23:20:00*2.2976*2.2967*2.2976*2.2964
2007/09/30 23:25:00*2.2967*2.2966*2.2971*2.2955
2007/09/30 23:30:00*2.2966*2.2969*2.2974*2.2964
2007/09/30 23:35:00*2.2969*2.2972*2.2974*2.29608
2007/09/30 23:40:00*2.2972*2.298*2.2984*2.2972
2007/09/30 23:45:00*2.298*2.2973*2.298*2.2973
2007/09/30 23:50:00*2.2973*2.29498*2.2973*2.294
2007/09/30 23:55:00*2.29498*2.2962*2.2963*2.2949
2007/10/01 00:00:00*2.2962*2.2972*2.29729*2.2958
2007/10/01 00:05:00*2.2972*2.2963*2.2974*2.29572
2007/10/01 00:10:00*2.2963*2.296*2.2964*2.29554
2007/10/01 00:15:00*2.296*2.2957*2.2962*2.2948
2007/10/01 00:20:00*2.2957*2.2938*2.2958*2.29229
2007/10/01 00:25:00*2.2938*2.29371*2.2944*2.2936
2007/10/01 00:30:00*2.29371*2.2952*2.2959*2.2931
2007/10/01 00:35:00*2.2952*2.2959*2.29631*2.295
2007/10/01 00:40:00*2.2959*2.2952*2.2961*2.29463
2007/10/01 00:45:00*2.2952*2.2947*2.2954*2.2946
2007/10/01 00:50:00*2.2947*2.2966*2.2966*2.2946
2007/10/01 00:55:00*2.2966*2.2971*2.2978*2.29644
2007/10/01 01:00:00*2.2971*2.296*2.2971*2.29583
2007/10/01 01:05:00*2.296*2.2958*2.2961*2.29532
2007/10/01 01:10:00*2.2958*2.2948*2.2958*2.29453
2007/10/01 01:15:00*2.2948*2.2947*2.2951*2.2945
2007/10/01 01:20:00*2.2947*2.2942*2.2947*2.294
2007/10/01 01:25:00*2.2942*2.29393*2.2948*2.2937
2007/10/01 01:30:00*2.29393*2.2954*2.2955*2.29373
2007/10/01 01:35:00*2.2954*2.296*2.2962*2.2951
2007/10/01 01:40:00*2.296*2.2948*2.296*2.29421
2007/10/01 01:45:00*2.2948*2.29492*2.2951*2.29436
2007/10/01 01:50:00*2.29492*2.2952*2.2954*2.29431
2007/10/01 01:55:00*2.2952*2.29577*2.2963*2.2952
2007/10/01 02:00:00*2.29577*2.2956*2.2965*2.29526
2007/10/01 02:05:00*2.2956*2.2956*2.2961*2.2955
2007/10/01 02:10:00*2.2956*2.2948*2.296*2.29467
2007/10/01 02:15:00*2.2948*2.29624*2.2966*2.2947
2007/10/01 02:20:00*2.29624*2.29737*2.298*2.29621
2007/10/01 02:25:00*2.29737*2.2975*2.2981*2.29737
2007/10/01 02:30:00*2.2975*2.2969*2.2978*2.2969
2007/10/01 02:35:00*2.2969*2.2967*2.2978*2.29617
2007/10/01 02:40:00*2.2967*2.2966*2.2973*2.29638
2007/10/01 02:45:00*2.2966*2.2963*2.2966*2.2949
2007/10/01 02:50:00*2.2963*2.2963*2.297*2.29563
2007/10/01 02:55:00*2.2963*2.2968*2.297*2.29614
2007/10/01 03:00:00*2.2968*2.2965*2.297*2.296
2007/10/01 03:05:00*2.2965*2.298*2.2981*2.2961
2007/10/01 03:10:00*2.298*2.2982*2.29962*2.2976
2007/10/01 03:15:00*2.2982*2.2986*2.299*2.29715
2007/10/01 03:20:00*2.2986*2.299*2.2995*2.29839
2007/10/01 03:25:00*2.299*2.299*2.3*2.2984
2007/10/01 03:30:00*2.299*2.2993*2.2993*2.29822
2007/10/01 03:35:00*2.2993*2.2985*2.2994*2.2984
2007/10/01 03:40:00*2.2985*2.2989*2.2991*2.29808
2007/10/01 03:45:00*2.2989*2.301*2.301*2.2984
2007/10/01 03:50:00*2.301*2.3006*2.3015*2.2996
2007/10/01 03:55:00*2.3006*2.30091*2.3024*2.3002
2007/10/01 04:00:00*2.30091*2.3013*2.3015*2.30019
2007/10/01 04:05:00*2.3013*2.29818*2.3017*2.29809
2007/10/01 04:10:00*2.29818*2.2982*2.2988*2.2971
2007/10/01 04:15:00*2.2982*2.298*2.2983*2.2971
2007/10/01 04:20:00*2.298*2.29717*2.2981*2.2966
2007/10/01 04:25:00*2.29717*2.2984*2.299*2.2968
2007/10/01 04:30:00*2.2984*2.2978*2.2995*2.2976
2007/10/01 04:35:00*2.2978*2.2971*2.298*2.2969
2007/10/01 04:40:00*2.2971*2.29592*2.29711*2.2958
2007/10/01 04:45:00*2.29592*2.2954*2.2964*2.295
2007/10/01 04:50:00*2.2954*2.2945*2.2963*2.29405
2007/10/01 04:55:00*2.2945*2.2933*2.2946*2.2926
2007/10/01 05:00:00*2.2933*2.2939*2.2945*2.29302
2007/10/01 05:05:00*2.2939*2.2947*2.2958*2.2938
2007/10/01 05:10:00*2.2947*2.29406*2.2947*2.29393
2007/10/01 05:15:00*2.29406*2.2941*2.2947*2.29397
2007/10/01 05:20:00*2.2941*2.2943*2.2951*2.2938
2007/10/01 05:25:00*2.2943*2.294*2.2946*2.29321
2007/10/01 05:30:00*2.294*2.2939*2.2947*2.29371
2007/10/01 05:35:00*2.2939*2.29381*2.295*2.29371
2007/10/01 05:40:00*2.29381*2.2932*2.2943*2.29307
2007/10/01 05:45:00*2.2932*2.2935*2.2942*2.2932
2007/10/01 05:50:00*2.2935*2.29211*2.29369*2.2918
2007/10/01 05:55:00*2.29211*2.2915*2.2924*2.29122
2007/10/01 06:00:00*2.2915*2.2907*2.2918*2.2905
2007/10/01 06:05:00*2.2907*2.29*2.2911*2.2894
2007/10/01 06:10:00*2.29*2.289*2.291*2.28872
2007/10/01 06:15:00*2.289*2.29079*2.2908*2.289
2007/10/01 06:20:00*2.29079*2.2906*2.2913*2.2904
2007/10/01 06:25:00*2.2906*2.29073*2.2917*2.2903
2007/10/01 06:30:00*2.29073*2.2913*2.2918*2.29051
2007/10/01 06:35:00*2.2913*2.28941*2.2915*2.2893
2007/10/01 06:40:00*2.28941*2.2899*2.29*2.2887
2007/10/01 06:45:00*2.2899*2.28891*2.2899*2.2885
2007/10/01 06:50:00*2.28891*2.2881*2.2892*2.2881
2007/10/01 07:05:00*2.2881*2.2939*2.2941*2.2881
2007/10/01 07:10:00*2.2939*2.29489*2.29572*2.29362
2007/10/01 07:15:00*2.29489*2.29729*2.29735*2.29452
2007/10/01 07:20:00*2.29729*2.30065*2.30433*2.29724
2007/10/01 07:25:00*2.30065*2.29847*2.30092*2.29817
2007/10/01 07:30:00*2.29847*2.29733*2.29936*2.29692
2007/10/01 07:35:00*2.29733*2.29883*2.29896*2.29722
2007/10/01 07:40:00*2.29883*2.29839*2.30022*2.29813
2007/10/01 07:45:00*2.29839*2.29884*2.29931*2.29732
2007/10/01 07:50:00*2.29884*2.29983*2.3007*2.29884
2007/10/01 07:55:00*2.29983*2.29789*2.3002*2.29722
2007/10/01 08:00:00*2.29789*2.29848*2.29899*2.29772
2007/10/01 08:05:00*2.29848*2.298*2.29891*2.29772
2007/10/01 08:10:00*2.298*2.29633*2.29801*2.29443
2007/10/01 08:15:00*2.29633*2.29663*2.29747*2.29523
2007/10/01 08:20:00*2.29663*2.29716*2.2979*2.29629
2007/10/01 08:25:00*2.29716*2.29931*2.29931*2.29713
2007/10/01 08:30:00*2.29931*2.29983*2.30007*2.29897
2007/10/01 08:35:00*2.29983*2.29917*2.29994*2.29883
2007/10/01 08:40:00*2.29917*2.2994*2.29958*2.29789
2007/10/01 08:45:00*2.2994*2.29817*2.29962*2.29789
2007/10/01 08:50:00*2.29817*2.29752*2.29856*2.29723
2007/10/01 08:55:00*2.29752*2.29873*2.29881*2.29657
2007/10/01 09:00:00*2.29873*2.29875*2.29921*2.2983
2007/10/01 09:05:00*2.29875*2.2985*2.29904*2.29767
2007/10/01 09:10:00*2.2985*2.2986*2.29881*2.29721
2007/10/01 09:15:00*2.2986*2.29871*2.29969*2.29843
2007/10/01 09:20:00*2.29871*2.29815*2.29916*2.2977
2007/10/01 09:25:00*2.29815*2.29721*2.29873*2.29676
2007/10/01 09:30:00*2.29721*2.29736*2.29818*2.29702
2007/10/01 09:35:00*2.29736*2.29598*2.29758*2.29597
2007/10/01 09:40:00*2.29598*2.29615*2.29701*2.29596
2007/10/01 09:45:00*2.29615*2.29527*2.29617*2.29462
2007/10/01 09:50:00*2.29527*2.29594*2.2964*2.29482
2007/10/01 09:55:00*2.29594*2.29304*2.29627*2.29304
2007/10/01 10:00:00*2.29304*2.2951*2.2954*2.29303
2007/10/01 10:05:00*2.2951*2.2953*2.2965*2.29463
2007/10/01 10:10:00*2.2953*2.29528*2.2957*2.29389
2007/10/01 10:15:00*2.29528*2.2946*2.2954*2.2945
2007/10/01 10:20:00*2.2946*2.2953*2.2955*2.29431
2007/10/01 10:25:00*2.2953*2.2953*2.296*2.29468
2007/10/01 10:30:00*2.2953*2.295*2.2954*2.29362
2007/10/01 10:35:00*2.295*2.29409*2.2958*2.29387
2007/10/01 10:40:00*2.29409*2.2951*2.2953*2.29407
2007/10/01 10:45:00*2.2951*2.2929*2.2952*2.2925
2007/10/01 10:50:00*2.2929*2.2932*2.2935*2.2925
2007/10/01 10:55:00*2.2932*2.2945*2.2946*2.2923
2007/10/01 11:00:00*2.2945*2.29456*2.2956*2.29421
2007/10/01 11:05:00*2.29456*2.2924*2.2954*2.2922
2007/10/01 11:10:00*2.2924*2.2928*2.2928*2.2915
2007/10/01 11:15:00*2.2928*2.2922*2.2934*2.2921
2007/10/01 11:20:00*2.2922*2.2926*2.2933*2.292
2007/10/01 11:25:00*2.2926*2.2915*2.2926*2.2901
2007/10/01 11:30:00*2.2915*2.2895*2.2915*2.2895
2007/10/01 11:35:00*2.2895*2.2902*2.2916*2.2894
2007/10/01 11:40:00*2.2902*2.2909*2.2911*2.29
2007/10/01 11:45:00*2.2909*2.2898*2.2909*2.2895
2007/10/01 11:50:00*2.2898*2.2867*2.2898*2.2866
2007/10/01 11:55:00*2.2867*2.288*2.2886*2.2864
2007/10/01 12:00:00*2.288*2.2878*2.2889*2.28686
2007/10/01 12:05:00*2.2878*2.2883*2.2885*2.2874
2007/10/01 12:10:00*2.2883*2.2884*2.2887*2.28793
2007/10/01 12:15:00*2.2884*2.28763*2.2888*2.28732
2007/10/01 12:20:00*2.28763*2.2873*2.2882*2.28656
2007/10/01 12:25:00*2.2873*2.2887*2.2887*2.2869
2007/10/01 12:30:00*2.2887*2.2881*2.289*2.2881
2007/10/01 12:35:00*2.2881*2.2864*2.2881*2.2862
2007/10/01 12:40:00*2.2864*2.2875*2.2877*2.2862
2007/10/01 12:45:00*2.2875*2.2874*2.2876*2.287
2007/10/01 12:50:00*2.2874*2.2875*2.2877*2.2866
2007/10/01 12:55:00*2.2875*2.2872*2.2878*2.287
2007/10/01 13:00:00*2.2872*2.2871*2.2874*2.287
2007/10/01 13:05:00*2.2871*2.2876*2.2879*2.2871
2007/10/01 13:10:00*2.2876*2.2879*2.2879*2.2872
2007/10/01 13:15:00*2.2879*2.2872*2.2881*2.2869
2007/10/01 13:20:00*2.2872*2.2866*2.2872*2.2864
2007/10/01 13:25:00*2.2866*2.2871*2.2873*2.2862
2007/10/01 13:30:00*2.2871*2.2866*2.288*2.28623
2007/10/01 13:35:00*2.2866*2.2864*2.2866*2.2856
2007/10/01 13:40:00*2.2864*2.2857*2.2868*2.2855
2007/10/01 13:45:00*2.2857*2.2862*2.2864*2.2854
2007/10/01 13:50:00*2.2862*2.2869*2.2869*2.2859
2007/10/01 13:55:00*2.2869*2.2858*2.2869*2.2852
2007/10/01 14:00:00*2.2858*2.2855*2.2859*2.285
2007/10/01 14:05:00*2.2855*2.2854*2.286*2.2848
2007/10/01 14:10:00*2.2854*2.2859*2.2861*2.2853
2007/10/01 14:15:00*2.2859*2.285*2.2862*2.2849
2007/10/01 14:20:00*2.285*2.285*2.2854*2.2842
2007/10/01 14:25:00*2.285*2.2849*2.2855*2.2845
2007/10/01 14:30:00*2.2849*2.2849*2.2855*2.2848
2007/10/01 14:35:00*2.2849*2.2846*2.2853*2.2844
2007/10/01 14:40:00*2.2846*2.2853*2.2857*2.2846
2007/10/01 14:45:00*2.2853*2.2853*2.2856*2.2851
2007/10/01 14:50:00*2.2853*2.2851*2.28576*2.28442
2007/10/01 14:55:00*2.2851*2.2842*2.2853*2.2841
2007/10/01 15:00:00*2.2842*2.2841*2.2847*2.2836
2007/10/01 15:05:00*2.2841*2.2841*2.2847*2.2837
2007/10/01 15:10:00*2.2841*2.2849*2.2852*2.2841
2007/10/01 15:15:00*2.2849*2.2863*2.2866*2.2849
2007/10/01 15:20:00*2.2863*2.2859*2.2863*2.2849
2007/10/01 15:25:00*2.2859*2.2853*2.2865*2.28519
2007/10/01 15:30:00*2.2853*2.2849*2.2856*2.2848
2007/10/01 15:35:00*2.2849*2.2852*2.2856*2.2846
2007/10/01 15:40:00*2.2852*2.2848*2.2852*2.28452
2007/10/01 15:45:00*2.2848*2.285*2.2855*2.2845
2007/10/01 15:50:00*2.285*2.2851*2.2853*2.2849
2007/10/01 15:55:00*2.2851*2.2851*2.2854*2.2848
2007/10/01 16:00:00*2.2851*2.2853*2.2857*2.2848
2007/10/01 16:05:00*2.2853*2.2846*2.2853*2.2846
2007/10/01 16:10:00*2.2846*2.2844*2.285*2.2842
2007/10/01 16:15:00*2.2844*2.2842*2.2844*2.2837
2007/10/01 16:20:00*2.2842*2.2838*2.2842*2.2835
2007/10/01 16:25:00*2.2838*2.284*2.2844*2.2834
2007/10/01 16:30:00*2.284*2.2838*2.2842*2.2836
2007/10/01 16:35:00*2.2838*2.2849*2.28515*2.2835
2007/10/01 16:40:00*2.2849*2.28436*2.2854*2.28404
2007/10/01 16:45:00*2.28436*2.28384*2.28436*2.28354
2007/10/01 16:50:00*2.28384*2.28422*2.2847*2.28384
2007/10/01 16:55:00*2.28422*2.2846*2.285*2.284
2007/10/01 17:00:00*2.2846*2.2851*2.2851*2.2841
