2007/09/30 15:55:00*2.30521*2.302*2.30521*2.302
2007/09/30 16:00:00*2.302*2.30457*2.30457*2.302
2007/09/30 16:05:00*2.30457*2.30457*2.30457*2.3036
2007/09/30 16:20:00*2.30457*2.3035*2.30457*2.3035
2007/09/30 16:25:00*2.3035*2.3031*2.3035*2.3031
2007/09/30 16:30:00*2.3031*2.3031*2.3033*2.3031
2007/09/30 16:35:00*2.3031*2.3033*2.30457*2.3031
2007/09/30 16:40:00*2.3033*2.3034*2.3035*2.3033
2007/09/30 16:45:00*2.3034*2.3027*2.3035*2.3022
2007/09/30 16:50:00*2.3027*2.3022*2.3027*2.3022
2007/09/30 16:55:00*2.3022*2.3022*2.3023*2.3019
2007/09/30 17:00:00*2.3022*2.3021*2.3022*2.3021
