2007/09/27 17:05:00*2.3036*2.3036*2.3036*2.303
2007/09/27 17:10:00*2.3036*2.3048*2.305*2.3035
2007/09/27 17:15:00*2.3048*2.3022*2.3052*2.3017
2007/09/27 17:20:00*2.3022*2.3026*2.303*2.3022
2007/09/27 17:30:00*2.3026*2.3022*2.303*2.3022
2007/09/27 17:35:00*2.3022*2.3014*2.30231*2.30039
2007/09/27 17:40:00*2.3014*2.3024*2.3024*2.3014
2007/09/27 17:45:00*2.3024*2.3035*2.30534*2.30207
2007/09/27 17:50:00*2.3035*2.30385*2.3045*2.3032
2007/09/27 17:55:00*2.30385*2.3039*2.30428*2.303
2007/09/27 18:00:00*2.3039*2.30419*2.30444*2.3038
2007/09/27 18:05:00*2.30419*2.3037*2.30419*2.30335
2007/09/27 18:10:00*2.3037*2.30333*2.3037*2.30265
2007/09/27 18:15:00*2.30333*2.30307*2.30413*2.30305
2007/09/27 18:20:00*2.30307*2.30246*2.3033*2.3021
2007/09/27 18:25:00*2.30246*2.3023*2.30246*2.30211
2007/09/27 18:30:00*2.3023*2.3011*2.30236*2.30068
2007/09/27 18:35:00*2.3011*2.3016*2.3016*2.30109
2007/09/27 18:40:00*2.3016*2.2997*2.3016*2.2989
2007/09/27 18:45:00*2.2997*2.3008*2.3008*2.2991
2007/09/27 18:50:00*2.3008*2.3025*2.3031*2.3001
2007/09/27 18:55:00*2.3025*2.30299*2.3038*2.3021
2007/09/27 19:00:00*2.30299*2.3021*2.3032*2.30182
2007/09/27 19:05:00*2.3021*2.3018*2.3023*2.3016
2007/09/27 19:10:00*2.3018*2.3032*2.3034*2.30159
2007/09/27 19:15:00*2.3032*2.3031*2.3035*2.30243
2007/09/27 19:20:00*2.3031*2.3042*2.3049*2.303
2007/09/27 19:25:00*2.3042*2.30368*2.3042*2.30368
2007/09/27 19:30:00*2.30368*2.3027*2.30368*2.3027
2007/09/27 19:35:00*2.3027*2.30263*2.303*2.3024
2007/09/27 19:40:00*2.30263*2.3034*2.3035*2.30263
2007/09/27 19:45:00*2.3034*2.30301*2.3034*2.3025
2007/09/27 19:50:00*2.30301*2.3014*2.3031*2.30114
2007/09/27 19:55:00*2.3014*2.30111*2.3015*2.3006
2007/09/27 20:00:00*2.30111*2.302*2.3024*2.30085
2007/09/27 20:05:00*2.302*2.3009*2.3021*2.30008
2007/09/27 20:10:00*2.3009*2.3007*2.3012*2.3003
2007/09/27 20:15:00*2.3007*2.3015*2.3016*2.3
2007/09/27 20:20:00*2.3015*2.3014*2.3026*2.3014
2007/09/27 20:25:00*2.3014*2.3023*2.3026*2.3011
2007/09/27 20:30:00*2.3023*2.3018*2.3031*2.3017
2007/09/27 20:35:00*2.3018*2.301*2.3019*2.2997
2007/09/27 20:40:00*2.301*2.3006*2.301*2.30033
2007/09/27 20:45:00*2.3006*2.3013*2.3016*2.2997
2007/09/27 20:50:00*2.3013*2.3034*2.30345*2.3013
2007/09/27 20:55:00*2.3034*2.3019*2.3038*2.3014
2007/09/27 21:00:00*2.3019*2.3013*2.3024*2.3013
2007/09/27 21:05:00*2.3013*2.3009*2.3017*2.3001
2007/09/27 21:10:00*2.3009*2.301*2.3015*2.3004
2007/09/27 21:15:00*2.301*2.29983*2.301*2.2998
2007/09/27 21:20:00*2.29983*2.2995*2.30043*2.2995
2007/09/27 21:25:00*2.2995*2.2979*2.3*2.2971
2007/09/27 21:30:00*2.2979*2.2983*2.2995*2.2974
2007/09/27 21:35:00*2.2983*2.2994*2.2995*2.2976
2007/09/27 21:40:00*2.2994*2.29641*2.2997*2.2963
2007/09/27 21:45:00*2.29641*2.29643*2.29775*2.2953
2007/09/27 21:50:00*2.29643*2.29592*2.2976*2.2955
2007/09/27 21:55:00*2.29592*2.297*2.29712*2.2956
2007/09/27 22:00:00*2.297*2.2968*2.2976*2.2963
2007/09/27 22:05:00*2.2968*2.296*2.2968*2.2958
2007/09/27 22:10:00*2.296*2.29481*2.296*2.2947
2007/09/27 22:15:00*2.29481*2.2947*2.2955*2.2946
2007/09/27 22:20:00*2.2947*2.2952*2.2952*2.2939
2007/09/27 22:25:00*2.2952*2.2957*2.2957*2.2943
2007/09/27 22:30:00*2.2957*2.2963*2.297*2.2955
2007/09/27 22:35:00*2.2963*2.2956*2.2966*2.2956
2007/09/27 22:40:00*2.2956*2.2954*2.2962*2.295
2007/09/27 22:45:00*2.2954*2.2962*2.29642*2.295
2007/09/27 22:50:00*2.2962*2.2957*2.2966*2.2954
2007/09/27 22:55:00*2.2957*2.2954*2.296*2.2953
2007/09/27 23:00:00*2.2954*2.2962*2.2964*2.2954
2007/09/27 23:05:00*2.2962*2.29573*2.2962*2.2955
2007/09/27 23:10:00*2.29573*2.2953*2.29573*2.2953
2007/09/27 23:15:00*2.2953*2.2969*2.29721*2.2952
2007/09/27 23:20:00*2.2969*2.2963*2.29719*2.29603
2007/09/27 23:25:00*2.2963*2.2953*2.2967*2.29511
2007/09/27 23:30:00*2.2953*2.2959*2.2961*2.2953
2007/09/27 23:35:00*2.2959*2.29492*2.2959*2.29492
2007/09/27 23:40:00*2.29492*2.2943*2.2952*2.2936
2007/09/27 23:45:00*2.2943*2.2924*2.2944*2.2924
2007/09/27 23:50:00*2.2924*2.2931*2.2935*2.2923
2007/09/27 23:55:00*2.2931*2.2933*2.2934*2.2927
2007/09/28 00:00:00*2.2933*2.2932*2.2936*2.2926
2007/09/28 00:05:00*2.2932*2.2935*2.2937*2.2929
2007/09/28 00:10:00*2.2935*2.2938*2.2942*2.2935
2007/09/28 00:15:00*2.2938*2.2946*2.2946*2.2935
2007/09/28 00:20:00*2.2946*2.2941*2.2946*2.2938
2007/09/28 00:25:00*2.2941*2.2924*2.2941*2.29216
2007/09/28 00:30:00*2.2924*2.29147*2.2925*2.29147
2007/09/28 00:35:00*2.29147*2.2905*2.292*2.2902
2007/09/28 00:40:00*2.2905*2.28951*2.2907*2.2891
2007/09/28 00:45:00*2.28951*2.289*2.2897*2.2888
2007/09/28 00:50:00*2.289*2.2885*2.289*2.288
2007/09/28 00:55:00*2.2885*2.2895*2.2897*2.2884
2007/09/28 01:00:00*2.2895*2.2895*2.28955*2.2892
2007/09/28 01:05:00*2.2895*2.2898*2.2902*2.289
2007/09/28 01:10:00*2.2898*2.2899*2.2902*2.2895
2007/09/28 01:15:00*2.2899*2.2901*2.2901*2.28919
2007/09/28 01:20:00*2.2901*2.2901*2.2905*2.2899
2007/09/28 01:25:00*2.2901*2.2905*2.2907*2.2901
2007/09/28 01:30:00*2.2905*2.2905*2.2909*2.2902
2007/09/28 01:35:00*2.2905*2.2902*2.2908*2.29
2007/09/28 01:40:00*2.2902*2.29*2.2905*2.2893
2007/09/28 01:45:00*2.29*2.2904*2.2907*2.28916
2007/09/28 01:50:00*2.2904*2.29123*2.2914*2.2899
2007/09/28 01:55:00*2.29123*2.29011*2.2919*2.28939
2007/09/28 02:00:00*2.29011*2.2898*2.2903*2.2894
2007/09/28 02:05:00*2.2898*2.2898*2.29*2.28948
2007/09/28 02:10:00*2.2898*2.2904*2.2906*2.2897
2007/09/28 02:15:00*2.2904*2.2903*2.2907*2.28916
2007/09/28 02:20:00*2.2903*2.2893*2.29052*2.2893
2007/09/28 02:25:00*2.2893*2.292*2.292*2.2891
2007/09/28 02:30:00*2.292*2.2898*2.2923*2.28958
2007/09/28 02:35:00*2.2898*2.2889*2.2903*2.2882
2007/09/28 02:40:00*2.2889*2.2897*2.29*2.2885
2007/09/28 02:45:00*2.2897*2.2895*2.2909*2.28916
2007/09/28 02:50:00*2.2895*2.2902*2.291*2.2895
2007/09/28 02:55:00*2.2902*2.291*2.291*2.2896
2007/09/28 03:00:00*2.291*2.2897*2.291*2.2894
2007/09/28 03:05:00*2.2897*2.2902*2.2902*2.2896
2007/09/28 03:10:00*2.2902*2.2909*2.291*2.2898
2007/09/28 03:15:00*2.2909*2.2914*2.292*2.2909
2007/09/28 03:20:00*2.2914*2.2915*2.2916*2.2908
2007/09/28 03:25:00*2.2915*2.2924*2.293*2.2915
2007/09/28 03:30:00*2.2924*2.2923*2.2932*2.2919
2007/09/28 03:35:00*2.2923*2.2938*2.2942*2.2919
2007/09/28 03:40:00*2.2938*2.2942*2.2942*2.2933
2007/09/28 03:45:00*2.2942*2.2935*2.2943*2.2933
2007/09/28 03:50:00*2.2935*2.29351*2.2938*2.29285
2007/09/28 03:55:00*2.29351*2.2936*2.2937*2.2928
2007/09/28 04:00:00*2.2936*2.2939*2.2946*2.2933
2007/09/28 04:05:00*2.2939*2.2938*2.2939*2.2933
2007/09/28 04:10:00*2.2938*2.2936*2.294*2.2934
2007/09/28 04:15:00*2.2936*2.2937*2.29385*2.2931
2007/09/28 04:20:00*2.2937*2.29559*2.2962*2.29365
2007/09/28 04:25:00*2.29559*2.2978*2.2979*2.29522
2007/09/28 04:30:00*2.2978*2.2982*2.2985*2.2971
2007/09/28 04:35:00*2.2982*2.29793*2.2987*2.2973
2007/09/28 04:40:00*2.29793*2.29801*2.2987*2.2972
2007/09/28 04:45:00*2.29801*2.2992*2.2993*2.29801
2007/09/28 04:50:00*2.2992*2.3002*2.3012*2.299
2007/09/28 04:55:00*2.3002*2.3007*2.3013*2.3
2007/09/28 05:00:00*2.3007*2.3004*2.301*2.2992
2007/09/28 05:05:00*2.3004*2.302*2.3024*2.2994
2007/09/28 05:10:00*2.302*2.30152*2.3026*2.30035
2007/09/28 05:15:00*2.30152*2.3013*2.303*2.30097
2007/09/28 05:20:00*2.3013*2.3029*2.3034*2.3013
2007/09/28 05:25:00*2.3029*2.30262*2.3035*2.30171
2007/09/28 05:30:00*2.30262*2.3027*2.3038*2.30239
2007/09/28 05:35:00*2.3027*2.3036*2.3038*2.3021
2007/09/28 05:40:00*2.3036*2.3036*2.304*2.3026
2007/09/28 05:45:00*2.3036*2.3031*2.3044*2.3025
2007/09/28 05:50:00*2.3031*2.3054*2.3058*2.30269
2007/09/28 05:55:00*2.3054*2.3053*2.3057*2.30456
2007/09/28 06:00:00*2.3053*2.3042*2.3061*2.3042
2007/09/28 06:05:00*2.3042*2.3079*2.3092*2.3042
2007/09/28 06:10:00*2.3079*2.30699*2.31*2.30699
2007/09/28 06:15:00*2.30699*2.3052*2.30715*2.3049
2007/09/28 06:20:00*2.3052*2.3064*2.3069*2.30486
2007/09/28 06:25:00*2.3064*2.3059*2.3069*2.3055
2007/09/28 06:30:00*2.3059*2.3056*2.306*2.3054
2007/09/28 06:35:00*2.3056*2.3055*2.3062*2.3042
2007/09/28 06:40:00*2.3055*2.3032*2.3059*2.3032
2007/09/28 06:45:00*2.3032*2.303*2.3035*2.3015
2007/09/28 06:50:00*2.303*2.3041*2.3046*2.303
2007/09/28 06:55:00*2.3041*2.30382*2.3042*2.3026
2007/09/28 07:00:00*2.30382*2.3045*2.3046*2.30333
2007/09/28 07:05:00*2.3045*2.30412*2.3048*2.3038
2007/09/28 07:10:00*2.30412*2.30376*2.3043*2.3036
2007/09/28 07:15:00*2.30376*2.3039*2.3042*2.3037
2007/09/28 07:20:00*2.3039*2.3034*2.3048*2.3033
2007/09/28 07:25:00*2.3034*2.3032*2.3037*2.30242
2007/09/28 07:30:00*2.3032*2.30266*2.3037*2.3022
2007/09/28 07:35:00*2.30266*2.3036*2.3039*2.3022
2007/09/28 07:40:00*2.3036*2.3032*2.304*2.3026
2007/09/28 07:45:00*2.3032*2.3022*2.3032*2.3021
2007/09/28 07:50:00*2.3022*2.30225*2.3029*2.30187
2007/09/28 07:55:00*2.30225*2.3045*2.3047*2.3022
2007/09/28 08:00:00*2.3045*2.30483*2.3064*2.30409
2007/09/28 08:05:00*2.30483*2.3052*2.3056*2.30403
2007/09/28 08:10:00*2.3052*2.3062*2.3067*2.3047
2007/09/28 08:15:00*2.3062*2.3057*2.3063*2.30497
2007/09/28 08:20:00*2.3057*2.3044*2.3057*2.3038
2007/09/28 08:25:00*2.3044*2.3059*2.30644*2.3042
2007/09/28 08:30:00*2.3059*2.3067*2.3068*2.3056
2007/09/28 08:35:00*2.3067*2.3062*2.3071*2.3054
2007/09/28 08:40:00*2.3062*2.307*2.3077*2.3058
2007/09/28 08:45:00*2.307*2.3072*2.30811*2.3066
2007/09/28 08:50:00*2.3072*2.3079*2.3087*2.307
2007/09/28 08:55:00*2.3079*2.309*2.30969*2.3078
2007/09/28 09:00:00*2.309*2.3075*2.3092*2.3069
2007/09/28 09:05:00*2.3075*2.3065*2.3077*2.3059
2007/09/28 09:10:00*2.3065*2.3058*2.3068*2.3056
2007/09/28 09:15:00*2.3058*2.30617*2.3065*2.3056
2007/09/28 09:20:00*2.30617*2.30643*2.30643*2.3056
2007/09/28 09:25:00*2.30643*2.3064*2.3071*2.3059
2007/09/28 09:30:00*2.3064*2.3062*2.3071*2.3057
2007/09/28 09:35:00*2.3062*2.3057*2.3065*2.3055
2007/09/28 09:40:00*2.3057*2.3052*2.3063*2.305
2007/09/28 09:45:00*2.3052*2.30552*2.3063*2.305
2007/09/28 09:50:00*2.30552*2.30581*2.307*2.30546
2007/09/28 09:55:00*2.30581*2.3043*2.3063*2.3042
2007/09/28 10:00:00*2.3043*2.3011*2.3046*2.30071
2007/09/28 10:05:00*2.3011*2.2994*2.3022*2.2991
2007/09/28 10:10:00*2.2994*2.301*2.3018*2.2994
2007/09/28 10:15:00*2.301*2.2993*2.301*2.2983
2007/09/28 10:20:00*2.2993*2.2988*2.2995*2.29803
2007/09/28 10:25:00*2.2988*2.2985*2.2993*2.2983
2007/09/28 10:30:00*2.2985*2.2995*2.3003*2.2977
2007/09/28 10:35:00*2.2995*2.3017*2.3017*2.2982
2007/09/28 10:40:00*2.3017*2.30207*2.3032*2.30068
2007/09/28 10:45:00*2.30207*2.3014*2.3028*2.3
2007/09/28 10:50:00*2.3014*2.3006*2.3024*2.3004
2007/09/28 10:55:00*2.3006*2.3019*2.3034*2.3002
2007/09/28 11:00:00*2.3019*2.3008*2.3019*2.29972
2007/09/28 11:05:00*2.3008*2.3019*2.3026*2.3008
2007/09/28 11:10:00*2.3019*2.3003*2.3022*2.2999
2007/09/28 11:15:00*2.3003*2.3006*2.3009*2.2993
2007/09/28 11:20:00*2.3006*2.3009*2.3011*2.2997
2007/09/28 11:25:00*2.3009*2.30148*2.3029*2.3007
2007/09/28 11:30:00*2.30148*2.302*2.3024*2.301
2007/09/28 11:35:00*2.302*2.302*2.3025*2.30108
2007/09/28 11:40:00*2.302*2.3015*2.30244*2.3012
2007/09/28 11:45:00*2.3015*2.3017*2.3022*2.30138
2007/09/28 11:50:00*2.3017*2.3031*2.3035*2.3013
2007/09/28 11:55:00*2.3031*2.3021*2.3034*2.3009
2007/09/28 12:00:00*2.3021*2.30097*2.3033*2.30073
2007/09/28 12:05:00*2.30097*2.302*2.3021*2.3009
2007/09/28 12:10:00*2.302*2.30375*2.3043*2.3012
2007/09/28 12:15:00*2.30375*2.3033*2.3045*2.3032
2007/09/28 12:20:00*2.3033*2.3016*2.30362*2.3011
2007/09/28 12:25:00*2.3016*2.3024*2.3025*2.3013
2007/09/28 12:30:00*2.3024*2.30257*2.3032*2.3018
2007/09/28 12:35:00*2.30257*2.3027*2.3033*2.3022
2007/09/28 12:40:00*2.3027*2.3031*2.3033*2.30231
2007/09/28 12:45:00*2.3031*2.302*2.3032*2.3018
2007/09/28 12:50:00*2.302*2.3036*2.3041*2.3016
2007/09/28 12:55:00*2.3036*2.3032*2.3042*2.3028
2007/09/28 13:00:00*2.3032*2.3031*2.3037*2.3024
2007/09/28 13:05:00*2.3031*2.3036*2.3041*2.3028
2007/09/28 13:10:00*2.3036*2.30346*2.3045*2.30333
2007/09/28 13:15:00*2.30346*2.3041*2.3044*2.3029
2007/09/28 13:20:00*2.3041*2.3057*2.3064*2.3041
2007/09/28 13:25:00*2.3057*2.3059*2.3061*2.3055
2007/09/28 13:30:00*2.3059*2.3057*2.3064*2.3049
2007/09/28 13:35:00*2.3057*2.3067*2.3068*2.3057
2007/09/28 13:40:00*2.3067*2.3055*2.3072*2.30478
2007/09/28 13:45:00*2.3055*2.3052*2.3068*2.30485
2007/09/28 13:50:00*2.3052*2.3053*2.3057*2.3044
2007/09/28 13:55:00*2.3053*2.3037*2.3055*2.3037
2007/09/28 14:00:00*2.3037*2.3036*2.3051*2.3032
2007/09/28 14:05:00*2.3036*2.3032*2.3039*2.3026
2007/09/28 14:10:00*2.3032*2.3034*2.3035*2.30283
2007/09/28 14:15:00*2.3034*2.3047*2.3048*2.3034
2007/09/28 14:20:00*2.3047*2.3053*2.3054*2.3041
2007/09/28 14:25:00*2.3053*2.3049*2.3054*2.304
2007/09/28 14:30:00*2.3049*2.30485*2.3055*2.30387
2007/09/28 14:35:00*2.30485*2.303*2.305*2.3026
2007/09/28 14:40:00*2.303*2.3025*2.3039*2.3025
2007/09/28 14:45:00*2.3025*2.3027*2.3028*2.3017
2007/09/28 14:50:00*2.3027*2.3031*2.3031*2.3019
2007/09/28 14:55:00*2.3031*2.3012*2.3044*2.3012
2007/09/28 15:00:00*2.3012*2.303*2.303*2.3008
2007/09/28 15:05:00*2.303*2.3036*2.3038*2.3027
2007/09/28 15:10:00*2.3036*2.3037*2.3038*2.30289
2007/09/28 15:15:00*2.3037*2.3037*2.3045*2.30341
2007/09/28 15:20:00*2.3037*2.3037*2.3039*2.303
2007/09/28 15:25:00*2.3037*2.3043*2.3043*2.3037
2007/09/28 15:30:00*2.3043*2.305*2.3051*2.3041
2007/09/28 15:35:00*2.305*2.3049*2.3052*2.3046
2007/09/28 15:40:00*2.3049*2.3046*2.3051*2.3042
2007/09/28 15:45:00*2.3046*2.3049*2.3054*2.3044
2007/09/28 15:50:00*2.3049*2.305*2.3051*2.3049
