2007/09/26 17:05:00*2.2987*2.299*2.2992*2.2987
2007/09/26 17:10:00*2.299*2.2988*2.299*2.2985
2007/09/26 17:15:00*2.2988*2.2988*2.2989*2.2984
2007/09/26 17:20:00*2.2988*2.2993*2.2993*2.2988
2007/09/26 17:25:00*2.2993*2.2989*2.2995*2.2989
2007/09/26 17:30:00*2.2989*2.29898*2.2993*2.2989
2007/09/26 17:35:00*2.29898*2.2989*2.2995*2.2989
2007/09/26 17:40:00*2.2989*2.2979*2.29899*2.2979
2007/09/26 17:45:00*2.2979*2.2982*2.2988*2.2979
2007/09/26 17:50:00*2.2982*2.29845*2.2988*2.2982
2007/09/26 17:55:00*2.29845*2.2989*2.299*2.29844
2007/09/26 18:00:00*2.2989*2.3002*2.30042*2.2989
2007/09/26 18:05:00*2.3002*2.29922*2.30042*2.2986
2007/09/26 18:10:00*2.29922*2.2989*2.2993*2.2989
2007/09/26 18:15:00*2.2989*2.30118*2.30132*2.2989
2007/09/26 18:20:00*2.30118*2.30002*2.30118*2.29998
2007/09/26 18:25:00*2.30002*2.29969*2.3007*2.2995
2007/09/26 18:30:00*2.29969*2.2994*2.29969*2.2992
2007/09/26 18:35:00*2.2994*2.30027*2.30027*2.29886
2007/09/26 18:40:00*2.30027*2.3009*2.3011*2.29992
2007/09/26 18:45:00*2.3009*2.30196*2.3028*2.3009
2007/09/26 18:50:00*2.30196*2.30171*2.3026*2.3017
2007/09/26 18:55:00*2.30171*2.30226*2.30324*2.30171
2007/09/26 19:00:00*2.30226*2.30112*2.30226*2.30109
2007/09/26 19:05:00*2.30112*2.30143*2.3023*2.30095
2007/09/26 19:10:00*2.30143*2.30132*2.30143*2.3012
2007/09/26 19:15:00*2.30132*2.29964*2.30132*2.29937
2007/09/26 19:20:00*2.29964*2.3016*2.3023*2.29964
2007/09/26 19:25:00*2.3016*2.3015*2.3021*2.30126
2007/09/26 19:30:00*2.3015*2.3006*2.3015*2.3002
2007/09/26 19:35:00*2.3006*2.3016*2.3018*2.3003
2007/09/26 19:40:00*2.3016*2.3021*2.30264*2.3016
2007/09/26 19:45:00*2.3021*2.3014*2.3021*2.30104
2007/09/26 19:50:00*2.3014*2.3016*2.30181*2.30114
2007/09/26 19:55:00*2.3016*2.30158*2.30207*2.30142
2007/09/26 20:00:00*2.30158*2.3017*2.30196*2.30156
2007/09/26 20:05:00*2.3017*2.30135*2.30194*2.30135
2007/09/26 20:10:00*2.30135*2.3005*2.3015*2.30005
2007/09/26 20:15:00*2.3005*2.30071*2.3009*2.3003
2007/09/26 20:20:00*2.30071*2.3004*2.3009*2.3001
2007/09/26 20:25:00*2.3004*2.29933*2.3007*2.29898
2007/09/26 20:30:00*2.29933*2.30096*2.3011*2.29933
2007/09/26 20:35:00*2.30096*2.29917*2.30096*2.29877
2007/09/26 20:40:00*2.29917*2.29825*2.2992*2.29799
2007/09/26 20:45:00*2.29825*2.2981*2.29838*2.29792
2007/09/26 20:50:00*2.2981*2.30044*2.30044*2.2981
2007/09/26 20:55:00*2.30044*2.29923*2.30057*2.29883
2007/09/26 21:00:00*2.29923*2.299*2.2999*2.29886
2007/09/26 21:05:00*2.299*2.3004*2.3004*2.299
2007/09/26 21:10:00*2.3004*2.3019*2.302*2.2999
2007/09/26 21:15:00*2.3019*2.2998*2.3019*2.2996
2007/09/26 21:20:00*2.2998*2.2987*2.2998*2.2982
2007/09/26 21:25:00*2.2987*2.29886*2.2994*2.2986
2007/09/26 21:30:00*2.29886*2.2992*2.2998*2.29839
2007/09/26 21:35:00*2.2992*2.2991*2.2998*2.2989
2007/09/26 21:40:00*2.2991*2.2999*2.2999*2.29862
2007/09/26 21:45:00*2.2999*2.3*2.3002*2.2997
2007/09/26 21:50:00*2.3*2.2995*2.3002*2.2995
2007/09/26 21:55:00*2.2995*2.2994*2.3*2.29924
2007/09/26 22:00:00*2.2994*2.3005*2.3005*2.2993
2007/09/26 22:05:00*2.3005*2.3*2.3006*2.3
2007/09/26 22:10:00*2.3*2.2995*2.3*2.2989
2007/09/26 22:15:00*2.2995*2.2991*2.2996*2.2989
2007/09/26 22:20:00*2.2991*2.2991*2.2993*2.2987
2007/09/26 22:25:00*2.2991*2.2989*2.2994*2.2987
2007/09/26 22:30:00*2.2989*2.2998*2.3002*2.2989
2007/09/26 22:35:00*2.2998*2.3*2.30032*2.2996
2007/09/26 22:40:00*2.3*2.3004*2.3004*2.2998
2007/09/26 22:45:00*2.3004*2.30046*2.3009*2.3001
2007/09/26 22:50:00*2.30046*2.3006*2.3011*2.3
2007/09/26 22:55:00*2.3006*2.3007*2.3009*2.3004
2007/09/26 23:00:00*2.3007*2.30217*2.30217*2.30021
2007/09/26 23:05:00*2.30217*2.2997*2.30217*2.2994
2007/09/26 23:10:00*2.2997*2.3002*2.3004*2.2995
2007/09/26 23:15:00*2.3002*2.3013*2.3018*2.29983
2007/09/26 23:20:00*2.3013*2.3015*2.3018*2.3011
2007/09/26 23:25:00*2.3015*2.3023*2.3025*2.3015
2007/09/26 23:30:00*2.3023*2.3011*2.3027*2.30091
2007/09/26 23:35:00*2.3011*2.2998*2.3011*2.2997
2007/09/26 23:40:00*2.2998*2.2995*2.3003*2.2987
2007/09/26 23:45:00*2.2995*2.3003*2.3005*2.299
2007/09/26 23:50:00*2.3003*2.301*2.3012*2.2998
2007/09/26 23:55:00*2.301*2.3003*2.301*2.3
2007/09/27 00:00:00*2.3003*2.3004*2.3005*2.29924
2007/09/27 00:05:00*2.3004*2.30011*2.3006*2.2999
2007/09/27 00:10:00*2.30011*2.3003*2.3005*2.2996
2007/09/27 00:15:00*2.3003*2.299*2.3003*2.2988
2007/09/27 00:20:00*2.299*2.2987*2.299*2.2981
2007/09/27 00:25:00*2.2987*2.2975*2.2987*2.2959
2007/09/27 00:30:00*2.2975*2.2971*2.2981*2.2967
2007/09/27 00:35:00*2.2971*2.2963*2.2971*2.2958
2007/09/27 00:40:00*2.2963*2.2967*2.2969*2.29513
2007/09/27 00:45:00*2.2967*2.2979*2.2986*2.2966
2007/09/27 00:50:00*2.2979*2.2975*2.2979*2.2972
2007/09/27 00:55:00*2.2975*2.2965*2.2976*2.2965
2007/09/27 01:00:00*2.2965*2.2979*2.2989*2.2964
2007/09/27 01:05:00*2.2979*2.2978*2.2985*2.2976
2007/09/27 01:10:00*2.2978*2.2972*2.2978*2.2968
2007/09/27 01:15:00*2.2972*2.296*2.2972*2.2954
2007/09/27 01:20:00*2.296*2.2964*2.2966*2.2958
2007/09/27 01:25:00*2.2964*2.2958*2.2969*2.2958
2007/09/27 01:30:00*2.2958*2.2964*2.2965*2.2958
2007/09/27 01:35:00*2.2964*2.2961*2.2966*2.296
2007/09/27 01:40:00*2.2961*2.2961*2.2964*2.2956
2007/09/27 01:45:00*2.2961*2.2953*2.2962*2.2948
2007/09/27 01:50:00*2.2953*2.2955*2.2958*2.2946
2007/09/27 01:55:00*2.2955*2.29624*2.2963*2.29432
2007/09/27 02:00:00*2.29624*2.29602*2.2977*2.29596
2007/09/27 02:05:00*2.29602*2.2954*2.2969*2.2951
2007/09/27 02:10:00*2.2954*2.2954*2.2958*2.2939
2007/09/27 02:15:00*2.2954*2.2957*2.2961*2.2948
2007/09/27 02:20:00*2.2957*2.29757*2.2985*2.29547
2007/09/27 02:25:00*2.29757*2.2968*2.29773*2.2964
2007/09/27 02:30:00*2.2968*2.2967*2.2977*2.29625
2007/09/27 02:35:00*2.2967*2.2978*2.298*2.2966
2007/09/27 02:40:00*2.2978*2.2976*2.2983*2.2964
2007/09/27 02:45:00*2.2976*2.2994*2.3002*2.2974
2007/09/27 02:50:00*2.2994*2.29951*2.3006*2.2983
2007/09/27 02:55:00*2.29951*2.3002*2.3008*2.2989
2007/09/27 03:00:00*2.3002*2.29815*2.3005*2.29815
2007/09/27 03:05:00*2.29815*2.2987*2.2988*2.2977
2007/09/27 03:10:00*2.2987*2.2984*2.2993*2.2982
2007/09/27 03:15:00*2.2984*2.297*2.2985*2.2959
2007/09/27 03:20:00*2.297*2.2966*2.2975*2.2964
2007/09/27 03:25:00*2.2966*2.2965*2.2984*2.2965
2007/09/27 03:30:00*2.2965*2.2967*2.2972*2.29615
2007/09/27 03:35:00*2.2967*2.2969*2.2971*2.2963
2007/09/27 03:40:00*2.2969*2.2983*2.2983*2.2961
2007/09/27 03:45:00*2.2983*2.29764*2.299*2.29764
2007/09/27 03:50:00*2.29764*2.2975*2.2984*2.29703
2007/09/27 03:55:00*2.2975*2.2998*2.2999*2.29711
2007/09/27 04:00:00*2.2998*2.30164*2.3018*2.2998
2007/09/27 04:05:00*2.30164*2.2994*2.3018*2.29901
2007/09/27 04:10:00*2.2994*2.30005*2.3004*2.29914
2007/09/27 04:15:00*2.30005*2.301*2.3014*2.29961
2007/09/27 04:20:00*2.301*2.3006*2.3014*2.29959
2007/09/27 04:25:00*2.3006*2.2999*2.3011*2.2994
2007/09/27 04:30:00*2.2999*2.3001*2.3003*2.2986
2007/09/27 04:35:00*2.3001*2.2996*2.3002*2.2987
2007/09/27 04:40:00*2.2996*2.2993*2.3004*2.2992
2007/09/27 04:45:00*2.2993*2.299*2.2999*2.2988
2007/09/27 04:50:00*2.299*2.2991*2.2995*2.2985
2007/09/27 04:55:00*2.2991*2.2985*2.2997*2.2975
2007/09/27 05:00:00*2.2985*2.29932*2.2997*2.2983
2007/09/27 05:05:00*2.29932*2.2992*2.2998*2.299
2007/09/27 05:10:00*2.2992*2.299*2.2993*2.2984
2007/09/27 05:15:00*2.299*2.2986*2.2994*2.29802
2007/09/27 05:20:00*2.2986*2.298*2.29891*2.2975
2007/09/27 05:25:00*2.298*2.2972*2.298*2.2968
2007/09/27 05:30:00*2.2972*2.297*2.2981*2.2967
2007/09/27 05:35:00*2.297*2.2953*2.2974*2.2953
2007/09/27 05:40:00*2.2953*2.2935*2.2957*2.2931
2007/09/27 05:45:00*2.2935*2.293*2.2945*2.2926
2007/09/27 05:50:00*2.293*2.2935*2.2945*2.293
2007/09/27 05:55:00*2.2935*2.2948*2.2952*2.2935
2007/09/27 06:00:00*2.2948*2.2945*2.2956*2.29402
2007/09/27 06:05:00*2.2945*2.2953*2.2953*2.2945
2007/09/27 06:10:00*2.2953*2.29553*2.2961*2.2952
2007/09/27 06:15:00*2.29553*2.2956*2.2966*2.2953
2007/09/27 06:20:00*2.2956*2.2955*2.2963*2.2952
2007/09/27 06:25:00*2.2955*2.2963*2.2967*2.29546
2007/09/27 06:30:00*2.2963*2.2972*2.29727*2.29621
2007/09/27 06:35:00*2.2972*2.297*2.2979*2.29674
2007/09/27 06:40:00*2.297*2.29723*2.2979*2.29681
2007/09/27 06:45:00*2.29723*2.2969*2.2977*2.2965
2007/09/27 06:50:00*2.2969*2.29634*2.29744*2.29634
2007/09/27 06:55:00*2.29634*2.29753*2.2983*2.29629
2007/09/27 07:00:00*2.29753*2.2963*2.29765*2.29583
2007/09/27 07:05:00*2.2963*2.2957*2.297*2.2955
2007/09/27 07:10:00*2.2957*2.2951*2.2959*2.2945
2007/09/27 07:15:00*2.2951*2.2956*2.2959*2.2944
2007/09/27 07:20:00*2.2956*2.2971*2.2977*2.2956
2007/09/27 07:25:00*2.2971*2.29712*2.2977*2.2961
2007/09/27 07:30:00*2.29712*2.29653*2.2977*2.2965
2007/09/27 07:35:00*2.29653*2.29742*2.2983*2.29648
2007/09/27 07:40:00*2.29742*2.2974*2.2982*2.2969
2007/09/27 07:45:00*2.2974*2.2984*2.2988*2.2974
2007/09/27 07:50:00*2.2984*2.2983*2.3*2.2981
2007/09/27 07:55:00*2.2983*2.2988*2.2995*2.2981
2007/09/27 08:00:00*2.2988*2.2988*2.2993*2.2987
2007/09/27 08:05:00*2.2988*2.2988*2.2992*2.2981
2007/09/27 08:10:00*2.2988*2.2986*2.2991*2.2982
2007/09/27 08:15:00*2.2986*2.2978*2.2992*2.2974
2007/09/27 08:20:00*2.2978*2.2979*2.2981*2.2969
2007/09/27 08:25:00*2.2979*2.2979*2.2988*2.2973
2007/09/27 08:30:00*2.2979*2.2963*2.2984*2.29604
2007/09/27 08:35:00*2.2963*2.2969*2.297*2.295
2007/09/27 08:40:00*2.2969*2.29742*2.2979*2.2959
2007/09/27 08:45:00*2.29742*2.2978*2.2982*2.2971
2007/09/27 08:50:00*2.2978*2.29757*2.2982*2.2974
2007/09/27 08:55:00*2.29757*2.2984*2.2985*2.2974
2007/09/27 09:00:00*2.2984*2.2967*2.2985*2.2967
2007/09/27 09:05:00*2.2967*2.2968*2.2974*2.2965
2007/09/27 09:10:00*2.2968*2.2977*2.2977*2.2967
2007/09/27 09:15:00*2.2977*2.2986*2.2994*2.2975
2007/09/27 09:20:00*2.2986*2.2989*2.299*2.2982
2007/09/27 09:25:00*2.2989*2.2996*2.3002*2.2987
2007/09/27 09:30:00*2.2996*2.2989*2.2998*2.2983
2007/09/27 09:35:00*2.2989*2.2991*2.2992*2.2982
2007/09/27 09:40:00*2.2991*2.2992*2.2997*2.299
2007/09/27 09:45:00*2.2992*2.2995*2.2997*2.2991
2007/09/27 09:50:00*2.2995*2.2988*2.2998*2.2987
2007/09/27 09:55:00*2.2988*2.2971*2.2993*2.2963
2007/09/27 10:00:00*2.2971*2.2966*2.2977*2.2959
2007/09/27 10:05:00*2.2966*2.2951*2.2968*2.2951
2007/09/27 10:10:00*2.2951*2.2963*2.2963*2.2946
2007/09/27 10:15:00*2.2963*2.2957*2.2967*2.2954
2007/09/27 10:20:00*2.2957*2.2956*2.2961*2.2946
2007/09/27 10:25:00*2.2956*2.2954*2.2962*2.2945
2007/09/27 10:30:00*2.2954*2.2948*2.296*2.2942
2007/09/27 10:35:00*2.2948*2.29541*2.2956*2.2947
2007/09/27 10:40:00*2.29541*2.2976*2.2988*2.29541
2007/09/27 10:45:00*2.2976*2.2988*2.2992*2.2974
2007/09/27 10:50:00*2.2988*2.3002*2.302*2.2988
2007/09/27 10:55:00*2.3002*2.3021*2.3022*2.3002
2007/09/27 11:00:00*2.3021*2.2999*2.3022*2.29975
2007/09/27 11:05:00*2.2999*2.2997*2.3003*2.2993
2007/09/27 11:10:00*2.2997*2.2994*2.3005*2.2992
2007/09/27 11:15:00*2.2994*2.3008*2.301*2.29876
2007/09/27 11:20:00*2.3008*2.3026*2.3026*2.3008
2007/09/27 11:25:00*2.3026*2.3033*2.3036*2.3024
2007/09/27 11:30:00*2.3033*2.3007*2.3033*2.3007
2007/09/27 11:35:00*2.3007*2.3015*2.3016*2.3003
2007/09/27 11:40:00*2.3015*2.30241*2.3026*2.3012
2007/09/27 11:45:00*2.30241*2.3043*2.3055*2.30212
2007/09/27 11:50:00*2.3043*2.3043*2.3054*2.30316
2007/09/27 11:55:00*2.3043*2.3054*2.3061*2.3035
2007/09/27 12:00:00*2.3054*2.3029*2.3057*2.3029
2007/09/27 12:05:00*2.3029*2.3017*2.3038*2.3013
2007/09/27 12:10:00*2.3017*2.3008*2.3017*2.2998
2007/09/27 12:15:00*2.3008*2.3014*2.3018*2.3008
2007/09/27 12:20:00*2.3014*2.3021*2.3021*2.3006
2007/09/27 12:25:00*2.3021*2.3015*2.3021*2.30128
2007/09/27 12:30:00*2.3015*2.3014*2.3017*2.30115
2007/09/27 12:35:00*2.3014*2.3023*2.3027*2.3013
2007/09/27 12:40:00*2.3023*2.30307*2.3031*2.3023
2007/09/27 12:45:00*2.30307*2.3033*2.3037*2.3029
2007/09/27 12:50:00*2.3033*2.3035*2.3042*2.3023
2007/09/27 12:55:00*2.3035*2.304*2.3042*2.3031
2007/09/27 13:00:00*2.304*2.3041*2.3044*2.3036
2007/09/27 13:05:00*2.3041*2.3043*2.3045*2.30356
2007/09/27 13:10:00*2.3043*2.3031*2.3043*2.30278
2007/09/27 13:15:00*2.3031*2.3043*2.3046*2.303
2007/09/27 13:20:00*2.3043*2.3034*2.3054*2.30325
2007/09/27 13:25:00*2.3034*2.30413*2.30413*2.3024
2007/09/27 13:30:00*2.30413*2.3041*2.3044*2.30358
2007/09/27 13:35:00*2.3041*2.3037*2.3041*2.3033
2007/09/27 13:40:00*2.3037*2.3054*2.30552*2.3036
2007/09/27 13:45:00*2.3054*2.3057*2.3057*2.305
2007/09/27 13:50:00*2.3057*2.305*2.3059*2.30481
2007/09/27 13:55:00*2.305*2.3032*2.3052*2.3031
2007/09/27 14:00:00*2.3032*2.302*2.3041*2.30116
2007/09/27 14:05:00*2.302*2.3013*2.3021*2.301
2007/09/27 14:10:00*2.3013*2.3014*2.30211*2.30116
2007/09/27 14:15:00*2.3014*2.302*2.302*2.3009
2007/09/27 14:20:00*2.302*2.3026*2.3027*2.302
2007/09/27 14:25:00*2.3026*2.3025*2.3028*2.3025
2007/09/27 14:30:00*2.3025*2.3025*2.30261*2.3022
2007/09/27 14:35:00*2.3025*2.3023*2.3026*2.3023
2007/09/27 14:40:00*2.3023*2.3022*2.3027*2.3019
2007/09/27 14:45:00*2.3022*2.302*2.3024*2.3018
2007/09/27 14:50:00*2.302*2.3013*2.302*2.30045
2007/09/27 14:55:00*2.3013*2.3005*2.3015*2.3005
2007/09/27 15:00:00*2.3005*2.3001*2.3013*2.3001
2007/09/27 15:05:00*2.3001*2.3013*2.3015*2.29997
2007/09/27 15:10:00*2.3013*2.3014*2.3023*2.3011
2007/09/27 15:15:00*2.3014*2.3018*2.3024*2.3014
2007/09/27 15:20:00*2.3018*2.3009*2.3019*2.30045
2007/09/27 15:25:00*2.3009*2.30092*2.3016*2.3006
2007/09/27 15:30:00*2.30092*2.3012*2.3013*2.3004
2007/09/27 15:35:00*2.3012*2.30216*2.3029*2.30036
2007/09/27 15:40:00*2.30216*2.3025*2.3028*2.30213
2007/09/27 15:45:00*2.3025*2.30225*2.3029*2.3022
2007/09/27 15:50:00*2.30225*2.3013*2.30225*2.3009
2007/09/27 15:55:00*2.3013*2.3007*2.3014*2.3004
2007/09/27 16:00:00*2.3007*2.3008*2.3011*2.3002
2007/09/27 16:05:00*2.3008*2.30053*2.30084*2.3005
2007/09/27 16:10:00*2.30053*2.3013*2.30137*2.3005
2007/09/27 16:15:00*2.3013*2.3013*2.3017*2.30091
2007/09/27 16:20:00*2.3013*2.3008*2.3013*2.3006
2007/09/27 16:25:00*2.3008*2.30159*2.3016*2.3006
2007/09/27 16:30:00*2.30159*2.30151*2.302*2.30103
2007/09/27 16:35:00*2.30151*2.30162*2.3017*2.30099
2007/09/27 16:40:00*2.30162*2.302*2.302*2.30162
2007/09/27 16:45:00*2.302*2.3025*2.3026*2.302
2007/09/27 16:50:00*2.3025*2.3038*2.30387*2.3025
2007/09/27 16:55:00*2.3038*2.303*2.3038*2.3029
2007/09/27 17:00:00*2.303*2.3036*2.304*2.3029
