2007/09/25 17:05:00*2.3111*2.3115*2.3116*2.31
2007/09/25 17:10:00*2.3115*2.3104*2.3116*2.3104
2007/09/25 17:15:00*2.3104*2.3097*2.3106*2.3097
2007/09/25 17:20:00*2.3097*2.3101*2.3101*2.3097
2007/09/25 17:25:00*2.3101*2.3106*2.3106*2.3101
2007/09/25 17:30:00*2.3106*2.31082*2.31082*2.3104
2007/09/25 17:35:00*2.31082*2.31052*2.31095*2.31037
2007/09/25 17:40:00*2.31052*2.31054*2.3106*2.31051
2007/09/25 17:45:00*2.31054*2.30984*2.31054*2.30984
2007/09/25 17:50:00*2.30984*2.31*2.3101*2.3098
2007/09/25 17:55:00*2.31*2.31001*2.31012*2.30985
2007/09/25 18:10:00*2.3101*2.31016*2.3102*2.3099
2007/09/25 18:15:00*2.31016*2.30997*2.31019*2.30963
2007/09/25 18:20:00*2.30997*2.3104*2.3104*2.30979
2007/09/25 18:25:00*2.3104*2.30965*2.3104*2.30965
2007/09/25 18:30:00*2.30965*2.3104*2.31044*2.30965
2007/09/25 18:35:00*2.3104*2.3099*2.31044*2.3097
2007/09/25 18:40:00*2.3099*2.30892*2.30992*2.3083
2007/09/25 18:45:00*2.30892*2.30815*2.30892*2.308
2007/09/25 18:50:00*2.30815*2.3098*2.3101*2.308
2007/09/25 18:55:00*2.3098*2.30921*2.3101*2.3087
2007/09/25 19:00:00*2.30921*2.3092*2.3098*2.30869
2007/09/25 19:05:00*2.3092*2.3088*2.3092*2.30848
2007/09/25 19:10:00*2.3088*2.3091*2.3091*2.3085
2007/09/25 19:15:00*2.3091*2.3089*2.3096*2.3088
2007/09/25 19:20:00*2.3089*2.31045*2.3117*2.3089
2007/09/25 19:25:00*2.31045*2.31085*2.3114*2.31032
2007/09/25 19:30:00*2.31085*2.31117*2.3113*2.31068
2007/09/25 19:35:00*2.31117*2.3107*2.3114*2.3106
2007/09/25 19:40:00*2.3107*2.31241*2.31286*2.3107
2007/09/25 19:45:00*2.31241*2.31289*2.3146*2.3119
2007/09/25 19:50:00*2.31289*2.31421*2.31547*2.31181
2007/09/25 19:55:00*2.31421*2.31301*2.31445*2.31231
2007/09/25 20:00:00*2.31301*2.3126*2.31301*2.31233
2007/09/25 20:05:00*2.3126*2.3129*2.3131*2.3126
2007/09/25 20:10:00*2.3129*2.31242*2.313*2.3124
2007/09/25 20:15:00*2.31242*2.31274*2.3153*2.3123
2007/09/25 20:20:00*2.31274*2.3139*2.3145*2.31274
2007/09/25 20:25:00*2.3139*2.3142*2.31464*2.3134
2007/09/25 20:30:00*2.3142*2.3123*2.3142*2.3121
2007/09/25 20:35:00*2.3123*2.3133*2.3134*2.3112
2007/09/25 20:40:00*2.3133*2.3128*2.3134*2.31233
2007/09/25 20:45:00*2.3128*2.3124*2.3128*2.3121
2007/09/25 20:50:00*2.3124*2.3103*2.3127*2.30933
2007/09/25 20:55:00*2.3103*2.3116*2.3118*2.3095
2007/09/25 21:00:00*2.3116*2.3118*2.313*2.3114
2007/09/25 21:05:00*2.3118*2.3112*2.31193*2.3109
2007/09/25 21:10:00*2.3112*2.3125*2.3126*2.3112
2007/09/25 21:15:00*2.3125*2.3121*2.3129*2.3119
2007/09/25 21:20:00*2.3121*2.31201*2.3123*2.31137
2007/09/25 21:25:00*2.31201*2.31219*2.313*2.31184
2007/09/25 21:30:00*2.31219*2.3123*2.313*2.31219
2007/09/25 21:35:00*2.3123*2.3115*2.3123*2.311
2007/09/25 21:40:00*2.3115*2.3115*2.3115*2.3112
2007/09/25 21:45:00*2.3115*2.31115*2.3117*2.31084
2007/09/25 21:50:00*2.31115*2.3114*2.3122*2.311
2007/09/25 21:55:00*2.3114*2.3102*2.3115*2.3102
2007/09/25 22:00:00*2.3102*2.3099*2.3109*2.3095
2007/09/25 22:05:00*2.3099*2.3109*2.3109*2.3098
2007/09/25 22:10:00*2.3109*2.3107*2.3109*2.3103
2007/09/25 22:15:00*2.3107*2.3118*2.3118*2.3106
2007/09/25 22:20:00*2.3118*2.3111*2.3118*2.3108
2007/09/25 22:25:00*2.3111*2.3115*2.3119*2.3111
2007/09/25 22:30:00*2.3115*2.3119*2.3121*2.3111
2007/09/25 22:35:00*2.3119*2.31166*2.3119*2.31144
2007/09/25 22:40:00*2.31166*2.31126*2.312*2.31068
2007/09/25 22:45:00*2.31126*2.3114*2.3131*2.31114
2007/09/25 22:50:00*2.3114*2.3119*2.312*2.3114
2007/09/25 22:55:00*2.3119*2.3132*2.3138*2.3119
2007/09/25 23:00:00*2.3132*2.3146*2.3147*2.3131
2007/09/25 23:05:00*2.3146*2.3141*2.3154*2.3141
2007/09/25 23:10:00*2.3141*2.3127*2.31443*2.3126
2007/09/25 23:15:00*2.3127*2.31243*2.313*2.31188
2007/09/25 23:20:00*2.31243*2.3109*2.3127*2.31011
2007/09/25 23:25:00*2.3109*2.3108*2.3112*2.3106
2007/09/25 23:30:00*2.3108*2.3111*2.3111*2.3108
2007/09/25 23:35:00*2.3111*2.3114*2.3116*2.311
2007/09/25 23:40:00*2.3114*2.3115*2.3118*2.3113
2007/09/25 23:45:00*2.3115*2.3113*2.3117*2.3109
2007/09/25 23:50:00*2.3113*2.3114*2.3117*2.3113
2007/09/25 23:55:00*2.3114*2.3112*2.3116*2.31072
2007/09/26 00:00:00*2.3112*2.3112*2.3115*2.31114
2007/09/26 00:05:00*2.3112*2.31111*2.31179*2.31095
2007/09/26 00:10:00*2.31111*2.30994*2.3118*2.3099
2007/09/26 00:15:00*2.30994*2.3099*2.31154*2.3099
2007/09/26 00:20:00*2.3099*2.30864*2.3099*2.3086
2007/09/26 00:25:00*2.30864*2.30912*2.3094*2.30832
2007/09/26 00:30:00*2.30912*2.3091*2.3096*2.309
2007/09/26 00:35:00*2.3091*2.3093*2.3095*2.3088
2007/09/26 00:40:00*2.3093*2.3092*2.3093*2.3084
2007/09/26 00:45:00*2.3092*2.3094*2.3094*2.309
2007/09/26 00:50:00*2.3094*2.3095*2.3101*2.3091
2007/09/26 00:55:00*2.3095*2.3098*2.3101*2.309
2007/09/26 01:00:00*2.3098*2.3099*2.3106*2.3094
2007/09/26 01:05:00*2.3099*2.3102*2.31037*2.3097
2007/09/26 01:10:00*2.3102*2.3107*2.311*2.3102
2007/09/26 01:15:00*2.3107*2.3109*2.3114*2.31016
2007/09/26 01:20:00*2.3109*2.3105*2.31103*2.3098
2007/09/26 01:25:00*2.3105*2.3109*2.311*2.31007
2007/09/26 01:30:00*2.3109*2.31*2.3111*2.30976
2007/09/26 01:35:00*2.31*2.3096*2.31*2.309
2007/09/26 01:40:00*2.3096*2.309*2.3096*2.30834
2007/09/26 01:45:00*2.309*2.3093*2.3095*2.3088
2007/09/26 01:50:00*2.3093*2.3092*2.3096*2.30812
2007/09/26 01:55:00*2.3092*2.3102*2.3103*2.3091
2007/09/26 02:00:00*2.3102*2.311*2.3114*2.31
2007/09/26 02:05:00*2.311*2.3112*2.3115*2.3106
2007/09/26 02:10:00*2.3112*2.31139*2.3128*2.3106
2007/09/26 02:15:00*2.31139*2.3125*2.3125*2.31127
2007/09/26 02:20:00*2.3125*2.31061*2.3126*2.3105
2007/09/26 02:25:00*2.31061*2.31155*2.3134*2.31061
2007/09/26 02:30:00*2.31155*2.3107*2.3125*2.3107
2007/09/26 02:35:00*2.3107*2.311*2.3113*2.3101
2007/09/26 02:40:00*2.311*2.3109*2.3114*2.3106
2007/09/26 02:45:00*2.3109*2.31106*2.3116*2.31071
2007/09/26 02:50:00*2.31106*2.3111*2.3115*2.3103
2007/09/26 02:55:00*2.3111*2.31147*2.3122*2.31066
2007/09/26 03:00:00*2.31147*2.3117*2.3117*2.3107
2007/09/26 03:05:00*2.3117*2.3122*2.3128*2.3114
2007/09/26 03:10:00*2.3122*2.3119*2.3124*2.31113
2007/09/26 03:15:00*2.3119*2.3127*2.3131*2.31136
2007/09/26 03:20:00*2.3127*2.3156*2.3158*2.3125
2007/09/26 03:25:00*2.3156*2.3148*2.3158*2.3143
2007/09/26 03:30:00*2.3148*2.3153*2.3153*2.3139
2007/09/26 03:35:00*2.3153*2.31419*2.3155*2.31415
2007/09/26 03:40:00*2.31419*2.31362*2.3146*2.3135
2007/09/26 03:45:00*2.31362*2.31291*2.3141*2.3126
2007/09/26 03:50:00*2.31291*2.3129*2.31438*2.3127
2007/09/26 03:55:00*2.3129*2.3134*2.3134*2.31242
2007/09/26 04:00:00*2.3134*2.31293*2.3141*2.31293
2007/09/26 04:05:00*2.31293*2.313*2.3132*2.3121
2007/09/26 04:10:00*2.313*2.3128*2.3131*2.31235
2007/09/26 04:15:00*2.3128*2.3122*2.313*2.31143
2007/09/26 04:20:00*2.3122*2.31114*2.3123*2.31106
2007/09/26 04:25:00*2.31114*2.3102*2.3114*2.3091
2007/09/26 04:30:00*2.3102*2.3098*2.3114*2.30812
2007/09/26 04:35:00*2.3098*2.31043*2.3108*2.3098
2007/09/26 04:40:00*2.31043*2.3101*2.311*2.3096
2007/09/26 04:45:00*2.3101*2.30904*2.3101*2.3086
2007/09/26 04:50:00*2.30904*2.3087*2.3092*2.30783
2007/09/26 04:55:00*2.3087*2.3079*2.3091*2.30758
2007/09/26 05:00:00*2.3079*2.3063*2.308*2.306
2007/09/26 05:05:00*2.3063*2.30664*2.3075*2.3058
2007/09/26 05:10:00*2.30664*2.30687*2.3076*2.30573
2007/09/26 05:15:00*2.30687*2.30726*2.3081*2.30685
2007/09/26 05:20:00*2.30726*2.30715*2.308*2.3068
2007/09/26 05:25:00*2.30715*2.3076*2.3078*2.30681
2007/09/26 05:30:00*2.3076*2.3073*2.3079*2.30724
2007/09/26 05:35:00*2.3073*2.30712*2.3077*2.30681
2007/09/26 05:40:00*2.30712*2.3074*2.3077*2.30701
2007/09/26 05:45:00*2.3074*2.3082*2.3087*2.3072
2007/09/26 05:50:00*2.3082*2.3074*2.3087*2.30734
2007/09/26 05:55:00*2.3074*2.3076*2.3077*2.3063
2007/09/26 06:00:00*2.3076*2.3074*2.3076*2.3071
2007/09/26 06:05:00*2.3074*2.3066*2.3075*2.3064
2007/09/26 06:10:00*2.3066*2.30652*2.3074*2.3062
2007/09/26 06:15:00*2.30652*2.3056*2.3069*2.3054
2007/09/26 06:20:00*2.3056*2.3053*2.3059*2.3046
2007/09/26 06:25:00*2.3053*2.30612*2.3068*2.30496
2007/09/26 06:30:00*2.30612*2.3048*2.3062*2.3046
2007/09/26 06:35:00*2.3048*2.30252*2.3053*2.3025
2007/09/26 06:40:00*2.30252*2.3039*2.3041*2.30252
2007/09/26 06:45:00*2.3039*2.3062*2.3062*2.30354
2007/09/26 06:50:00*2.3062*2.3035*2.3062*2.303
2007/09/26 06:55:00*2.3035*2.3036*2.304*2.3027
2007/09/26 07:00:00*2.3036*2.3035*2.3045*2.30337
2007/09/26 07:05:00*2.3035*2.3031*2.3046*2.3029
2007/09/26 07:10:00*2.3031*2.30424*2.3047*2.3031
2007/09/26 07:15:00*2.30424*2.30371*2.3045*2.3034
2007/09/26 07:20:00*2.30371*2.3043*2.3045*2.30367
2007/09/26 07:25:00*2.3043*2.3039*2.3047*2.30369
2007/09/26 07:30:00*2.3039*2.30482*2.3065*2.30385
2007/09/26 07:35:00*2.30482*2.3058*2.3058*2.3047
2007/09/26 07:40:00*2.3058*2.3083*2.3094*2.3055
2007/09/26 07:45:00*2.3083*2.30856*2.309*2.30803
2007/09/26 07:50:00*2.30856*2.308*2.30858*2.3074
2007/09/26 07:55:00*2.308*2.3067*2.3081*2.3066
2007/09/26 08:00:00*2.3067*2.3056*2.3072*2.30478
2007/09/26 08:05:00*2.3056*2.305*2.3063*2.3045
2007/09/26 08:10:00*2.305*2.3055*2.3057*2.3046
2007/09/26 08:15:00*2.3055*2.308*2.308*2.3051
2007/09/26 08:20:00*2.308*2.3078*2.309*2.3068
2007/09/26 08:25:00*2.3078*2.3102*2.31138*2.30772
2007/09/26 08:30:00*2.3102*2.3088*2.3111*2.3079
2007/09/26 08:35:00*2.3088*2.3077*2.3092*2.3072
2007/09/26 08:40:00*2.3077*2.30513*2.3082*2.305
2007/09/26 08:45:00*2.30513*2.3075*2.3077*2.3051
2007/09/26 08:50:00*2.3075*2.3086*2.3099*2.3075
2007/09/26 08:55:00*2.3086*2.3079*2.3087*2.3069
2007/09/26 09:00:00*2.3079*2.3072*2.3083*2.307
2007/09/26 09:05:00*2.3072*2.3079*2.3083*2.3068
2007/09/26 09:10:00*2.3079*2.3071*2.3086*2.3071
2007/09/26 09:15:00*2.3071*2.3068*2.3077*2.3065
2007/09/26 09:20:00*2.3068*2.3066*2.307*2.3061
2007/09/26 09:25:00*2.3066*2.3064*2.3071*2.3063
2007/09/26 09:30:00*2.3064*2.3069*2.3076*2.3062
2007/09/26 09:35:00*2.3069*2.3059*2.30767*2.3059
2007/09/26 09:40:00*2.3059*2.3062*2.3063*2.30542
2007/09/26 09:45:00*2.3062*2.3046*2.3063*2.3044
2007/09/26 09:50:00*2.3046*2.30283*2.305*2.3028
2007/09/26 09:55:00*2.30283*2.3021*2.30309*2.3009
2007/09/26 10:00:00*2.3021*2.30153*2.3025*2.3006
2007/09/26 10:05:00*2.30153*2.3012*2.3022*2.3008
2007/09/26 10:10:00*2.3012*2.3002*2.3017*2.2997
2007/09/26 10:15:00*2.3002*2.3009*2.3015*2.3001
2007/09/26 10:20:00*2.3009*2.3016*2.302*2.3007
2007/09/26 10:25:00*2.3016*2.3014*2.3022*2.301
2007/09/26 10:30:00*2.3014*2.3035*2.3037*2.3013
2007/09/26 10:35:00*2.3035*2.303*2.3038*2.3026
2007/09/26 10:40:00*2.303*2.3029*2.3033*2.3024
2007/09/26 10:45:00*2.3029*2.303*2.3031*2.3023
2007/09/26 10:50:00*2.303*2.30233*2.3033*2.30169
2007/09/26 10:55:00*2.30233*2.3015*2.3027*2.3015
2007/09/26 11:00:00*2.3015*2.3017*2.3024*2.3009
2007/09/26 11:05:00*2.3017*2.3027*2.303*2.3013
2007/09/26 11:10:00*2.3027*2.3009*2.3034*2.3007
2007/09/26 11:15:00*2.3009*2.3033*2.3036*2.30084
2007/09/26 11:20:00*2.3033*2.3031*2.3037*2.3024
2007/09/26 11:25:00*2.3031*2.3039*2.3045*2.3031
2007/09/26 11:30:00*2.3039*2.304*2.30446*2.3036
2007/09/26 11:35:00*2.304*2.3028*2.3049*2.3024
2007/09/26 11:40:00*2.3028*2.3035*2.3037*2.3026
2007/09/26 11:45:00*2.3035*2.3033*2.304*2.3029
2007/09/26 11:50:00*2.3033*2.3033*2.3044*2.30303
2007/09/26 11:55:00*2.3033*2.30388*2.3042*2.30318
2007/09/26 12:00:00*2.30388*2.3032*2.30388*2.303
2007/09/26 12:05:00*2.3032*2.3041*2.3041*2.303
2007/09/26 12:10:00*2.3041*2.30388*2.3046*2.30375
2007/09/26 12:15:00*2.30388*2.3037*2.3046*2.3036
2007/09/26 12:20:00*2.3037*2.3029*2.3038*2.3027
2007/09/26 12:25:00*2.3029*2.3026*2.303*2.3023
2007/09/26 12:30:00*2.3026*2.3037*2.3039*2.30231
2007/09/26 12:35:00*2.3037*2.3039*2.3044*2.3035
2007/09/26 12:40:00*2.3039*2.3037*2.3044*2.3035
2007/09/26 12:45:00*2.3037*2.30327*2.3039*2.30327
2007/09/26 12:50:00*2.30327*2.3026*2.3034*2.3024
2007/09/26 12:55:00*2.3026*2.304*2.3044*2.3024
2007/09/26 13:00:00*2.304*2.3035*2.3042*2.30343
2007/09/26 13:05:00*2.3035*2.3029*2.3038*2.30271
2007/09/26 13:10:00*2.3029*2.3032*2.3036*2.3029
2007/09/26 13:15:00*2.3032*2.3034*2.3035*2.3024
2007/09/26 13:20:00*2.3034*2.3024*2.3034*2.3024
2007/09/26 13:25:00*2.3024*2.3018*2.3024*2.3018
2007/09/26 13:30:00*2.3018*2.303*2.303*2.3016
2007/09/26 13:35:00*2.303*2.303*2.3036*2.3022
2007/09/26 13:40:00*2.303*2.3024*2.303*2.302
2007/09/26 13:45:00*2.3024*2.30225*2.3026*2.3017
2007/09/26 13:50:00*2.30225*2.30221*2.3027*2.3021
2007/09/26 13:55:00*2.30221*2.3036*2.3042*2.30187
2007/09/26 14:00:00*2.3036*2.30342*2.3037*2.3031
2007/09/26 14:05:00*2.30342*2.304*2.3044*2.3034
2007/09/26 14:10:00*2.304*2.3046*2.305*2.304
2007/09/26 14:15:00*2.3046*2.3041*2.3049*2.3038
2007/09/26 14:20:00*2.3041*2.3027*2.3042*2.3027
2007/09/26 14:25:00*2.3027*2.3025*2.303*2.3021
2007/09/26 14:30:00*2.3025*2.303*2.3031*2.3024
2007/09/26 14:35:00*2.303*2.3027*2.3033*2.3025
2007/09/26 14:40:00*2.3027*2.304*2.304*2.3027
2007/09/26 14:45:00*2.304*2.3031*2.304*2.303
2007/09/26 14:50:00*2.3031*2.3026*2.3032*2.3026
2007/09/26 14:55:00*2.3026*2.3024*2.3029*2.3017
2007/09/26 15:00:00*2.3024*2.3028*2.3028*2.30086
2007/09/26 15:05:00*2.3028*2.3028*2.3034*2.3025
2007/09/26 15:10:00*2.3028*2.3025*2.303*2.30148
2007/09/26 15:15:00*2.3025*2.3011*2.3027*2.301
2007/09/26 15:20:00*2.3011*2.2992*2.3013*2.29896
2007/09/26 15:25:00*2.2992*2.299*2.2997*2.2982
2007/09/26 15:30:00*2.299*2.30079*2.3012*2.299
2007/09/26 15:35:00*2.30079*2.3015*2.302*2.30079
2007/09/26 15:40:00*2.3015*2.3002*2.3015*2.3
2007/09/26 15:45:00*2.3002*2.2992*2.3004*2.29746
2007/09/26 15:50:00*2.2992*2.2996*2.2999*2.2992
2007/09/26 15:55:00*2.2996*2.29941*2.2998*2.2984
2007/09/26 16:00:00*2.29941*2.2993*2.2996*2.2985
2007/09/26 16:05:00*2.2993*2.2996*2.2998*2.2993
2007/09/26 16:10:00*2.2996*2.3015*2.3019*2.2996
2007/09/26 16:15:00*2.3015*2.3008*2.3015*2.30063
2007/09/26 16:20:00*2.3008*2.3008*2.3011*2.3005
2007/09/26 16:25:00*2.3008*2.30044*2.30119*2.30044
2007/09/26 16:30:00*2.30044*2.29984*2.3008*2.29982
2007/09/26 16:35:00*2.29984*2.2993*2.30024*2.299
2007/09/26 16:40:00*2.2993*2.2995*2.2999*2.299
2007/09/26 16:45:00*2.2995*2.29948*2.3003*2.29948
2007/09/26 16:50:00*2.29948*2.29914*2.2998*2.2991
2007/09/26 16:55:00*2.29914*2.2991*2.2995*2.299
2007/09/26 17:00:00*2.2991*2.2987*2.2994*2.2983
