2007/09/24 17:05:00*2.328*2.329*2.3311*2.328
2007/09/24 17:10:00*2.329*2.3284*2.3291*2.3279
2007/09/24 17:15:00*2.3284*2.3275*2.3285*2.3275
2007/09/24 17:20:00*2.3275*2.3275*2.3278*2.3269
2007/09/24 17:25:00*2.3275*2.3278*2.3278*2.3261
2007/09/24 17:30:00*2.3278*2.3288*2.32899*2.3277
2007/09/24 17:35:00*2.3288*2.32818*2.3288*2.32805
2007/09/24 17:40:00*2.32818*2.32845*2.32846*2.32784
2007/09/24 17:45:00*2.32845*2.3287*2.32887*2.32814
2007/09/24 17:50:00*2.3287*2.32854*2.32912*2.32852
2007/09/24 17:55:00*2.32854*2.32872*2.3292*2.3279
2007/09/24 18:00:00*2.32872*2.32854*2.32889*2.32854
2007/09/24 18:05:00*2.32854*2.329*2.32951*2.32833
2007/09/24 18:10:00*2.329*2.3291*2.32948*2.32883
2007/09/24 18:15:00*2.3291*2.3294*2.32958*2.3291
2007/09/24 18:20:00*2.3294*2.32764*2.32948*2.32764
2007/09/24 18:25:00*2.32764*2.3281*2.32871*2.32764
2007/09/24 18:30:00*2.3281*2.328*2.3281*2.328
2007/09/24 18:35:00*2.328*2.32775*2.328*2.32737
2007/09/24 18:40:00*2.32775*2.3289*2.32936*2.32739
2007/09/24 18:45:00*2.3289*2.3299*2.3305*2.3284
2007/09/24 18:50:00*2.3299*2.3309*2.331*2.32942
2007/09/24 18:55:00*2.3309*2.32969*2.3309*2.32958
2007/09/24 19:00:00*2.32969*2.3297*2.3297*2.3293
2007/09/24 19:05:00*2.3297*2.3294*2.33*2.32913
2007/09/24 19:10:00*2.3294*2.32975*2.33*2.3294
2007/09/24 19:15:00*2.32975*2.32952*2.32975*2.32936
2007/09/24 19:20:00*2.32952*2.3308*2.3309*2.32952
2007/09/24 19:25:00*2.3308*2.33165*2.33167*2.3306
2007/09/24 19:30:00*2.33165*2.33061*2.33167*2.33061
2007/09/24 19:35:00*2.33061*2.329*2.33074*2.329
2007/09/24 19:40:00*2.329*2.32982*2.33009*2.329
2007/09/24 19:45:00*2.32982*2.33042*2.33111*2.32982
2007/09/24 19:50:00*2.33042*2.33052*2.33101*2.33042
2007/09/24 19:55:00*2.33052*2.33046*2.33094*2.33028
2007/09/24 20:00:00*2.33046*2.3295*2.3308*2.3287
2007/09/24 20:05:00*2.3295*2.3285*2.3303*2.3278
2007/09/24 20:10:00*2.3285*2.328*2.32874*2.32734
2007/09/24 20:15:00*2.328*2.3297*2.3298*2.32592
2007/09/24 20:20:00*2.3297*2.33047*2.3307*2.32811
2007/09/24 20:25:00*2.33047*2.3322*2.33453*2.3304
2007/09/24 20:30:00*2.3322*2.3312*2.3322*2.3307
2007/09/24 20:35:00*2.3312*2.3315*2.3323*2.3307
2007/09/24 20:40:00*2.3315*2.33*2.3321*2.3299
2007/09/24 20:45:00*2.33*2.3293*2.3303*2.3282
2007/09/24 20:50:00*2.3293*2.32825*2.3295*2.32825
2007/09/24 20:55:00*2.32825*2.3294*2.3297*2.32751
2007/09/24 21:00:00*2.3294*2.3286*2.3294*2.32791
2007/09/24 21:05:00*2.3286*2.3299*2.3299*2.3286
2007/09/24 21:10:00*2.3299*2.3299*2.33008*2.3299
2007/09/24 21:25:00*2.3299*2.32802*2.3299*2.32711
2007/09/24 21:30:00*2.32802*2.3253*2.3281*2.32503
2007/09/24 21:35:00*2.3253*2.32507*2.3255*2.3233
2007/09/24 21:40:00*2.32507*2.328*2.328*2.32507
2007/09/24 21:45:00*2.328*2.32654*2.3283*2.3264
2007/09/24 21:50:00*2.32654*2.3269*2.32704*2.32605
2007/09/24 21:55:00*2.3269*2.326*2.32751*2.3256
2007/09/24 22:00:00*2.326*2.3259*2.3267*2.3252
2007/09/24 22:05:00*2.3259*2.3248*2.3259*2.32453
2007/09/24 22:10:00*2.3248*2.3258*2.3258*2.3246
2007/09/24 22:15:00*2.3258*2.3264*2.32681*2.32551
2007/09/24 22:20:00*2.3264*2.32665*2.32679*2.3262
2007/09/24 22:25:00*2.32665*2.3269*2.3272*2.32656
2007/09/24 22:30:00*2.3269*2.32502*2.3269*2.32502
2007/09/24 22:35:00*2.32502*2.3238*2.32502*2.32334
2007/09/24 22:40:00*2.3238*2.3253*2.3255*2.3234
2007/09/24 22:45:00*2.3253*2.3257*2.32585*2.3252
2007/09/24 22:50:00*2.3257*2.3251*2.3258*2.32483
2007/09/24 22:55:00*2.3251*2.32504*2.3252*2.3249
2007/09/24 23:00:00*2.32504*2.3254*2.326*2.3245
2007/09/24 23:05:00*2.3254*2.3276*2.32796*2.3254
2007/09/24 23:10:00*2.3276*2.3261*2.32762*2.3256
2007/09/24 23:15:00*2.3261*2.32472*2.32611*2.32445
2007/09/24 23:20:00*2.32472*2.3254*2.3256*2.3245
2007/09/24 23:25:00*2.3254*2.3257*2.3263*2.3253
2007/09/24 23:30:00*2.3257*2.3258*2.32601*2.3251
2007/09/24 23:35:00*2.3258*2.32702*2.3278*2.3257
2007/09/24 23:40:00*2.32702*2.32702*2.3274*2.3265
2007/09/24 23:45:00*2.32702*2.3258*2.3272*2.3249
2007/09/24 23:50:00*2.3258*2.3259*2.3263*2.3248
2007/09/24 23:55:00*2.3259*2.3261*2.3263*2.32502
2007/09/25 00:00:00*2.3261*2.3269*2.32691*2.3251
2007/09/25 00:05:00*2.3269*2.3262*2.32691*2.32544
2007/09/25 00:10:00*2.3262*2.3271*2.32752*2.3257
2007/09/25 00:15:00*2.3271*2.32608*2.3271*2.32602
2007/09/25 00:20:00*2.32608*2.32594*2.3266*2.32581
2007/09/25 00:25:00*2.32594*2.3265*2.3268*2.32521
2007/09/25 00:30:00*2.3265*2.32666*2.3272*2.3265
2007/09/25 00:35:00*2.32666*2.3271*2.3274*2.32666
2007/09/25 00:40:00*2.3271*2.328*2.3282*2.32693
2007/09/25 00:45:00*2.328*2.32814*2.32814*2.32743
2007/09/25 00:50:00*2.32814*2.3284*2.32881*2.3281
2007/09/25 00:55:00*2.3284*2.3269*2.3285*2.32658
2007/09/25 01:00:00*2.3269*2.32652*2.32716*2.326
2007/09/25 01:05:00*2.32652*2.3262*2.3268*2.3261
2007/09/25 01:10:00*2.3262*2.32614*2.32706*2.3256
2007/09/25 01:15:00*2.32614*2.3246*2.32614*2.32414
2007/09/25 01:20:00*2.3246*2.3235*2.3246*2.3228
2007/09/25 01:25:00*2.3235*2.3235*2.3243*2.3233
2007/09/25 01:30:00*2.3235*2.32385*2.3244*2.3233
2007/09/25 01:35:00*2.32385*2.3246*2.32492*2.32385
2007/09/25 01:40:00*2.3246*2.32482*2.3253*2.3246
2007/09/25 01:45:00*2.32482*2.3252*2.3255*2.32463
2007/09/25 01:50:00*2.3252*2.32472*2.32561*2.32472
2007/09/25 01:55:00*2.32472*2.32504*2.3252*2.32415
2007/09/25 02:00:00*2.32504*2.3252*2.3255*2.3241
2007/09/25 02:05:00*2.3252*2.32457*2.3266*2.3241
2007/09/25 02:10:00*2.32457*2.32571*2.3259*2.3245
2007/09/25 02:15:00*2.32571*2.32503*2.326*2.32447
2007/09/25 02:20:00*2.32503*2.3259*2.3262*2.32481
2007/09/25 02:25:00*2.3259*2.32491*2.3259*2.32481
2007/09/25 02:30:00*2.32491*2.3249*2.326*2.32459
2007/09/25 02:35:00*2.3249*2.3235*2.3254*2.3234
2007/09/25 02:40:00*2.3235*2.3254*2.3255*2.32323
2007/09/25 02:45:00*2.3254*2.3239*2.3254*2.3239
2007/09/25 02:50:00*2.3239*2.3238*2.3241*2.32298
2007/09/25 02:55:00*2.3238*2.3243*2.3254*2.3236
2007/09/25 03:00:00*2.3243*2.3237*2.3245*2.32255
2007/09/25 03:05:00*2.3237*2.3247*2.3251*2.32365
2007/09/25 03:10:00*2.3247*2.32583*2.327*2.3238
2007/09/25 03:15:00*2.32583*2.3278*2.3282*2.325
2007/09/25 03:20:00*2.3278*2.3285*2.3297*2.3272
2007/09/25 03:25:00*2.3285*2.328*2.3294*2.3276
2007/09/25 03:30:00*2.328*2.3302*2.3308*2.32732
2007/09/25 03:35:00*2.3302*2.32941*2.3305*2.3291
2007/09/25 03:40:00*2.32941*2.3284*2.3295*2.3281
2007/09/25 03:45:00*2.3284*2.3291*2.3296*2.3282
2007/09/25 03:50:00*2.3291*2.3282*2.3294*2.328
2007/09/25 03:55:00*2.3282*2.3295*2.3301*2.3279
2007/09/25 04:00:00*2.3295*2.3301*2.3306*2.32893
2007/09/25 04:05:00*2.3301*2.32943*2.3312*2.3294
2007/09/25 04:10:00*2.32943*2.3288*2.3298*2.3284
2007/09/25 04:15:00*2.3288*2.3294*2.3295*2.3278
2007/09/25 04:20:00*2.3294*2.3291*2.3298*2.3287
2007/09/25 04:25:00*2.3291*2.3295*2.3298*2.3288
2007/09/25 04:30:00*2.3295*2.3306*2.3309*2.3286
2007/09/25 04:35:00*2.3306*2.3297*2.3308*2.3297
2007/09/25 04:40:00*2.3297*2.3288*2.3298*2.32786
2007/09/25 04:45:00*2.3288*2.32762*2.3296*2.3276
2007/09/25 04:50:00*2.32762*2.3274*2.3288*2.3274
2007/09/25 04:55:00*2.3274*2.3273*2.3279*2.3266
2007/09/25 05:00:00*2.3273*2.3257*2.328*2.3257
2007/09/25 05:05:00*2.3257*2.3263*2.3266*2.32535
2007/09/25 05:10:00*2.3263*2.3264*2.3275*2.3256
2007/09/25 05:15:00*2.3264*2.3271*2.3275*2.3263
2007/09/25 05:20:00*2.3271*2.3271*2.3273*2.3271
2007/09/25 05:25:00*2.3271*2.32702*2.3279*2.3265
2007/09/25 05:30:00*2.32702*2.3275*2.3277*2.326
2007/09/25 05:35:00*2.3275*2.3268*2.3281*2.32672
2007/09/25 05:40:00*2.3268*2.32509*2.327*2.3248
2007/09/25 05:45:00*2.32509*2.3273*2.3283*2.32474
2007/09/25 05:50:00*2.3273*2.3271*2.3278*2.3267
2007/09/25 05:55:00*2.3271*2.3271*2.3273*2.3263
2007/09/25 06:00:00*2.3271*2.327*2.328*2.3264
2007/09/25 06:05:00*2.327*2.3281*2.3289*2.327
2007/09/25 06:10:00*2.3281*2.3312*2.3313*2.3281
2007/09/25 06:15:00*2.3312*2.33*2.3312*2.3296
2007/09/25 06:20:00*2.33*2.32964*2.3306*2.32945
2007/09/25 06:25:00*2.32964*2.3294*2.3304*2.32919
2007/09/25 06:30:00*2.3294*2.3287*2.33*2.3285
2007/09/25 06:35:00*2.3287*2.3283*2.3289*2.3278
2007/09/25 06:40:00*2.3283*2.3287*2.3293*2.328
2007/09/25 06:45:00*2.3287*2.3302*2.3304*2.3287
2007/09/25 06:50:00*2.3302*2.3307*2.3311*2.3301
2007/09/25 06:55:00*2.3307*2.3326*2.3328*2.32992
2007/09/25 07:00:00*2.3326*2.3325*2.3335*2.3324
2007/09/25 07:05:00*2.3325*2.3328*2.3328*2.33075
2007/09/25 07:10:00*2.3328*2.3325*2.3334*2.332
2007/09/25 07:15:00*2.3325*2.3324*2.3325*2.3316
2007/09/25 07:20:00*2.3324*2.3344*2.3345*2.3319
2007/09/25 07:25:00*2.3344*2.3345*2.3355*2.3336
2007/09/25 07:30:00*2.3345*2.3346*2.33492*2.3342
2007/09/25 07:35:00*2.3346*2.3326*2.3346*2.3319
2007/09/25 07:40:00*2.3326*2.3325*2.3332*2.3314
2007/09/25 07:45:00*2.3325*2.3338*2.3346*2.3325
2007/09/25 07:50:00*2.3338*2.3311*2.3339*2.3309
2007/09/25 07:55:00*2.3311*2.3312*2.3316*2.3298
2007/09/25 08:00:00*2.3312*2.3316*2.3327*2.3312
2007/09/25 08:05:00*2.3316*2.3315*2.3318*2.3305
2007/09/25 08:10:00*2.3315*2.3324*2.3335*2.3315
2007/09/25 08:15:00*2.3324*2.33154*2.3333*2.33142
2007/09/25 08:20:00*2.33154*2.3317*2.332*2.33115
2007/09/25 08:25:00*2.3317*2.3333*2.3333*2.33127
2007/09/25 08:30:00*2.3333*2.33167*2.3335*2.3315
2007/09/25 08:35:00*2.33167*2.3327*2.3329*2.331
2007/09/25 08:40:00*2.3327*2.3331*2.3332*2.3323
2007/09/25 08:45:00*2.3331*2.3318*2.3334*2.3315
2007/09/25 08:50:00*2.3318*2.3315*2.3326*2.3312
2007/09/25 08:55:00*2.3315*2.3316*2.3323*2.3303
2007/09/25 09:00:00*2.3316*2.3317*2.3325*2.3307
2007/09/25 09:05:00*2.3317*2.33089*2.3323*2.3307
2007/09/25 09:10:00*2.33089*2.3313*2.3318*2.3304
2007/09/25 09:15:00*2.3313*2.3298*2.3313*2.3297
2007/09/25 09:20:00*2.3298*2.3303*2.3308*2.32955
2007/09/25 09:25:00*2.3303*2.3307*2.3313*2.33
2007/09/25 09:30:00*2.3307*2.3294*2.3307*2.3287
2007/09/25 09:35:00*2.3294*2.33015*2.3312*2.3291
2007/09/25 09:40:00*2.33015*2.3292*2.3307*2.3263
2007/09/25 09:45:00*2.3292*2.3276*2.3293*2.32602
2007/09/25 09:50:00*2.3276*2.3265*2.3276*2.3248
2007/09/25 09:55:00*2.3265*2.3261*2.327*2.32524
2007/09/25 10:00:00*2.3261*2.3258*2.3276*2.3248
2007/09/25 10:05:00*2.3258*2.3231*2.3258*2.3222
2007/09/25 10:10:00*2.3231*2.3238*2.3246*2.3228
2007/09/25 10:15:00*2.3238*2.3215*2.3239*2.3198
2007/09/25 10:20:00*2.3215*2.32439*2.3248*2.3215
2007/09/25 10:25:00*2.32439*2.3238*2.3252*2.32289
2007/09/25 10:30:00*2.3238*2.3264*2.3264*2.32264
2007/09/25 10:35:00*2.3264*2.3238*2.3267*2.3232
2007/09/25 10:40:00*2.3238*2.3213*2.3241*2.3209
2007/09/25 10:45:00*2.3213*2.3221*2.3226*2.32022
2007/09/25 10:50:00*2.3221*2.3241*2.3241*2.3213
2007/09/25 10:55:00*2.3241*2.3222*2.3242*2.3213
2007/09/25 11:00:00*2.3222*2.32125*2.3223*2.32112
2007/09/25 11:05:00*2.32125*2.32059*2.3221*2.31931
2007/09/25 11:10:00*2.32059*2.3202*2.3211*2.3193
2007/09/25 11:15:00*2.3202*2.3211*2.322*2.3202
2007/09/25 11:20:00*2.3211*2.3218*2.3222*2.321
2007/09/25 11:25:00*2.3218*2.3204*2.3221*2.3203
2007/09/25 11:30:00*2.3204*2.3211*2.3216*2.32
2007/09/25 11:35:00*2.3211*2.3194*2.3215*2.3194
2007/09/25 11:40:00*2.3194*2.32023*2.3208*2.319
2007/09/25 11:45:00*2.32023*2.31965*2.3205*2.3194
2007/09/25 11:50:00*2.31965*2.3207*2.3209*2.3193
2007/09/25 11:55:00*2.3207*2.3203*2.3216*2.32012
2007/09/25 12:00:00*2.3203*2.3214*2.3216*2.3203
2007/09/25 12:05:00*2.3214*2.3209*2.3219*2.32076
2007/09/25 12:10:00*2.3209*2.3212*2.3213*2.3206
2007/09/25 12:15:00*2.3212*2.3211*2.3216*2.3205
2007/09/25 12:20:00*2.3211*2.3205*2.3218*2.3203
2007/09/25 12:25:00*2.3205*2.32107*2.3216*2.3204
2007/09/25 12:30:00*2.32107*2.3216*2.322*2.32106
2007/09/25 12:35:00*2.3216*2.3209*2.3224*2.3205
2007/09/25 12:40:00*2.3209*2.3209*2.3214*2.3204
2007/09/25 12:45:00*2.3209*2.3204*2.3211*2.3202
2007/09/25 12:50:00*2.3204*2.3202*2.3207*2.3202
2007/09/25 12:55:00*2.3202*2.31995*2.3209*2.3198
2007/09/25 13:00:00*2.31995*2.3199*2.3206*2.31973
2007/09/25 13:05:00*2.3199*2.3181*2.3199*2.3176
2007/09/25 13:10:00*2.3181*2.3175*2.3185*2.3169
2007/09/25 13:15:00*2.3175*2.3172*2.3182*2.3167
2007/09/25 13:20:00*2.3172*2.3169*2.318*2.3161
2007/09/25 13:25:00*2.3169*2.3172*2.3177*2.3163
2007/09/25 13:30:00*2.3172*2.3181*2.3184*2.31715
2007/09/25 13:35:00*2.3181*2.3169*2.3183*2.3161
2007/09/25 13:40:00*2.3169*2.3171*2.3175*2.3167
2007/09/25 13:45:00*2.3171*2.317*2.3182*2.3169
2007/09/25 13:50:00*2.317*2.3167*2.3172*2.31654
2007/09/25 13:55:00*2.3167*2.3153*2.3167*2.3153
2007/09/25 14:00:00*2.3153*2.3165*2.3174*2.3152
2007/09/25 14:05:00*2.3165*2.3163*2.3166*2.3157
2007/09/25 14:10:00*2.3163*2.3153*2.3168*2.3152
2007/09/25 14:15:00*2.3153*2.3155*2.3156*2.315
2007/09/25 14:20:00*2.3155*2.3161*2.3163*2.3153
2007/09/25 14:25:00*2.3161*2.3145*2.3161*2.314
2007/09/25 14:30:00*2.3145*2.314*2.3146*2.314
2007/09/25 14:35:00*2.314*2.3133*2.3142*2.313
2007/09/25 14:40:00*2.3133*2.3136*2.3139*2.3133
2007/09/25 14:45:00*2.3136*2.3121*2.314*2.312
2007/09/25 14:50:00*2.3121*2.3123*2.3123*2.3113
2007/09/25 14:55:00*2.3123*2.3122*2.3132*2.31196
2007/09/25 15:00:00*2.3122*2.3113*2.3125*2.311
2007/09/25 15:05:00*2.3113*2.3101*2.3118*2.3098
2007/09/25 15:10:00*2.3101*2.3107*2.3107*2.3094
2007/09/25 15:15:00*2.3107*2.3115*2.3116*2.3105
2007/09/25 15:20:00*2.3115*2.3126*2.3128*2.3113
2007/09/25 15:25:00*2.3126*2.311*2.3126*2.3108
2007/09/25 15:30:00*2.311*2.3096*2.3112*2.3096
2007/09/25 15:35:00*2.3096*2.3099*2.3102*2.3096
2007/09/25 15:40:00*2.3099*2.3094*2.3101*2.309
2007/09/25 15:45:00*2.3094*2.3121*2.3123*2.3094
2007/09/25 15:50:00*2.3121*2.3128*2.3129*2.3118
2007/09/25 15:55:00*2.3128*2.3124*2.3129*2.3117
2007/09/25 16:00:00*2.3124*2.3121*2.3126*2.3116
2007/09/25 16:05:00*2.3121*2.3125*2.313*2.3121
2007/09/25 16:10:00*2.3125*2.3127*2.3129*2.31242
2007/09/25 16:15:00*2.3127*2.3124*2.3133*2.31238
2007/09/25 16:20:00*2.3124*2.31205*2.3128*2.31205
2007/09/25 16:25:00*2.31205*2.312*2.31224*2.3115
2007/09/25 16:30:00*2.312*2.3115*2.3122*2.3113
2007/09/25 16:35:00*2.3115*2.3117*2.3118*2.31143
2007/09/25 16:40:00*2.3117*2.3112*2.3119*2.31103
2007/09/25 16:45:00*2.3112*2.3114*2.31161*2.3111
2007/09/25 16:50:00*2.3114*2.3115*2.31173*2.3105
2007/09/25 16:55:00*2.3115*2.3111*2.3119*2.311
2007/09/25 17:00:00*2.3111*2.3111*2.3111*2.3106
