2007/09/23 17:05:00*2.3314*2.3316*2.3316*2.3314
2007/09/23 17:10:00*2.3316*2.3314*2.3318*2.3314
2007/09/23 17:15:00*2.3314*2.3309*2.3314*2.3309
2007/09/23 17:20:00*2.3309*2.3305*2.3309*2.3305
2007/09/23 17:25:00*2.3305*2.3303*2.3307*2.3302
2007/09/23 17:30:00*2.3303*2.32945*2.3304*2.3293
2007/09/23 17:35:00*2.32945*2.3282*2.32945*2.3282
2007/09/23 17:40:00*2.3282*2.32816*2.3283*2.3277
2007/09/23 17:45:00*2.32816*2.32817*2.32817*2.32816
2007/09/23 17:50:00*2.32817*2.32834*2.3286*2.32811
2007/09/23 17:55:00*2.32834*2.3286*2.32861*2.3282
2007/09/23 18:00:00*2.3286*2.3282*2.329*2.32798
2007/09/23 18:05:00*2.3282*2.3279*2.32825*2.32784
2007/09/23 18:10:00*2.3279*2.32792*2.32795*2.3277
2007/09/23 18:15:00*2.32792*2.3277*2.3283*2.3274
2007/09/23 18:20:00*2.3277*2.3284*2.3286*2.3276
2007/09/23 18:25:00*2.3284*2.32763*2.32853*2.32763
2007/09/23 18:30:00*2.32763*2.3288*2.3288*2.3276
2007/09/23 18:35:00*2.3288*2.3281*2.3288*2.3281
2007/09/23 18:40:00*2.3281*2.3275*2.32815*2.3273
2007/09/23 18:45:00*2.3275*2.3278*2.3281*2.3275
2007/09/23 18:50:00*2.3278*2.3289*2.329*2.32755
2007/09/23 18:55:00*2.3289*2.32985*2.32994*2.32885
2007/09/23 19:00:00*2.32985*2.3289*2.3299*2.3289
2007/09/23 19:05:00*2.3289*2.32879*2.3293*2.32843
2007/09/23 19:10:00*2.32879*2.3292*2.3293*2.32843
2007/09/23 19:15:00*2.3292*2.3297*2.3297*2.3291
2007/09/23 19:20:00*2.3297*2.331*2.331*2.3297
2007/09/23 19:25:00*2.331*2.3305*2.331*2.3303
2007/09/23 19:30:00*2.3305*2.3303*2.3309*2.32965
2007/09/23 19:35:00*2.3303*2.3282*2.3304*2.3282
2007/09/23 19:40:00*2.3282*2.3291*2.3291*2.3272
2007/09/23 19:45:00*2.3291*2.3299*2.3299*2.3284
2007/09/23 19:50:00*2.3299*2.3289*2.3305*2.32878
2007/09/23 19:55:00*2.3289*2.3285*2.3294*2.3285
2007/09/23 20:00:00*2.3285*2.3291*2.3291*2.3282
2007/09/23 20:05:00*2.3291*2.3305*2.3306*2.3291
2007/09/23 20:10:00*2.3305*2.3299*2.3309*2.3299
2007/09/23 20:15:00*2.3299*2.33*2.3303*2.3296
2007/09/23 20:20:00*2.33*2.3306*2.3311*2.33
2007/09/23 20:25:00*2.3306*2.3321*2.3322*2.3306
2007/09/23 20:30:00*2.3321*2.3304*2.3328*2.3304
2007/09/23 20:35:00*2.3304*2.3307*2.3309*2.3303
2007/09/23 20:40:00*2.3307*2.3296*2.3307*2.329
2007/09/23 20:45:00*2.3296*2.3309*2.3312*2.3294
2007/09/23 20:50:00*2.3309*2.33*2.3309*2.33
2007/09/23 20:55:00*2.33*2.33048*2.3309*2.33
2007/09/23 21:00:00*2.33048*2.3308*2.3308*2.3304
2007/09/23 21:05:00*2.3308*2.3317*2.3317*2.3306
2007/09/23 21:10:00*2.3317*2.3311*2.3323*2.3305
2007/09/23 21:15:00*2.3311*2.33271*2.3334*2.33076
2007/09/23 21:20:00*2.33271*2.3332*2.3342*2.3321
2007/09/23 21:25:00*2.3332*2.33171*2.3335*2.33171
2007/09/23 21:30:00*2.33171*2.3325*2.3326*2.3314
2007/09/23 21:35:00*2.3325*2.3319*2.3325*2.3319
2007/09/23 21:40:00*2.3319*2.333*2.3334*2.3319
2007/09/23 21:45:00*2.333*2.3331*2.3334*2.333
2007/09/23 21:50:00*2.3331*2.3331*2.3334*2.3321
2007/09/23 21:55:00*2.3331*2.3326*2.3334*2.3325
2007/09/23 22:00:00*2.3326*2.3327*2.3333*2.3321
2007/09/23 22:05:00*2.3327*2.3324*2.333*2.332
2007/09/23 22:10:00*2.3324*2.333*2.3332*2.3323
2007/09/23 22:15:00*2.333*2.3323*2.333*2.3321
2007/09/23 22:20:00*2.3323*2.3325*2.3335*2.33223
2007/09/23 22:25:00*2.3325*2.33353*2.3342*2.3324
2007/09/23 22:30:00*2.33353*2.3351*2.3351*2.33353
2007/09/23 22:35:00*2.3351*2.3345*2.3351*2.33398
2007/09/23 22:40:00*2.3345*2.3345*2.3345*2.3343
2007/09/23 22:45:00*2.3345*2.3339*2.3345*2.3339
2007/09/23 22:50:00*2.3339*2.3336*2.3345*2.3332
2007/09/23 22:55:00*2.3336*2.3344*2.3345*2.3332
2007/09/23 23:00:00*2.3344*2.33419*2.3348*2.3338
2007/09/23 23:05:00*2.33419*2.3346*2.3346*2.3341
2007/09/23 23:10:00*2.3346*2.3337*2.3346*2.3337
2007/09/23 23:15:00*2.3337*2.3337*2.3341*2.3337
2007/09/23 23:20:00*2.3337*2.3342*2.3344*2.3334
2007/09/23 23:25:00*2.3342*2.3347*2.3351*2.3342
2007/09/23 23:30:00*2.3347*2.335*2.3358*2.3347
2007/09/23 23:35:00*2.335*2.3348*2.3357*2.3346
2007/09/23 23:40:00*2.3348*2.33515*2.336*2.3348
2007/09/23 23:45:00*2.33515*2.335*2.3354*2.3348
2007/09/23 23:50:00*2.335*2.3346*2.3353*2.3344
2007/09/23 23:55:00*2.3346*2.3343*2.3349*2.3341
2007/09/24 00:00:00*2.3343*2.3346*2.3346*2.33413
2007/09/24 00:05:00*2.3346*2.33464*2.3348*2.334
2007/09/24 00:10:00*2.33464*2.3351*2.3351*2.334
2007/09/24 00:15:00*2.3351*2.33509*2.3353*2.33483
2007/09/24 00:20:00*2.33509*2.3352*2.33532*2.33478
2007/09/24 00:25:00*2.3352*2.3352*2.3354*2.33481
2007/09/24 00:30:00*2.3352*2.33507*2.33539*2.3349
2007/09/24 00:35:00*2.33507*2.33459*2.33509*2.33446
2007/09/24 00:40:00*2.33459*2.3349*2.3351*2.33459
2007/09/24 00:45:00*2.3349*2.33601*2.33601*2.3348
2007/09/24 00:50:00*2.33601*2.3364*2.3364*2.3357
2007/09/24 00:55:00*2.3364*2.336*2.3365*2.33582
2007/09/24 01:00:00*2.336*2.3371*2.3371*2.33593
2007/09/24 01:05:00*2.3371*2.337*2.3373*2.33682
2007/09/24 01:10:00*2.337*2.3373*2.3375*2.3369
2007/09/24 01:15:00*2.3373*2.33714*2.3375*2.33706
2007/09/24 01:20:00*2.33714*2.33714*2.33714*2.3369
2007/09/24 01:25:00*2.33714*2.338*2.338*2.33676
2007/09/24 01:30:00*2.338*2.3376*2.3389*2.3376
2007/09/24 01:35:00*2.3376*2.3364*2.3379*2.3363
2007/09/24 01:40:00*2.3364*2.337*2.33734*2.3363
2007/09/24 01:45:00*2.337*2.33655*2.33728*2.33655
2007/09/24 01:50:00*2.33655*2.3369*2.33735*2.33586
2007/09/24 01:55:00*2.3369*2.3387*2.3392*2.33671
2007/09/24 02:00:00*2.3387*2.33893*2.3397*2.33795
2007/09/24 02:05:00*2.33893*2.3372*2.3393*2.3366
2007/09/24 02:10:00*2.3372*2.33787*2.33831*2.33633
2007/09/24 02:15:00*2.33787*2.34007*2.34035*2.33758
2007/09/24 02:20:00*2.34007*2.3408*2.3421*2.3397
2007/09/24 02:25:00*2.3408*2.34013*2.34135*2.33876
2007/09/24 02:30:00*2.34013*2.3386*2.3403*2.3383
2007/09/24 02:35:00*2.3386*2.3383*2.3388*2.3379
2007/09/24 02:40:00*2.3383*2.339*2.339*2.3373
2007/09/24 02:45:00*2.339*2.3389*2.3394*2.33846
2007/09/24 02:50:00*2.3389*2.33914*2.33987*2.3386
2007/09/24 02:55:00*2.33914*2.33812*2.3392*2.3381
2007/09/24 03:00:00*2.33812*2.33871*2.339*2.33747
2007/09/24 03:05:00*2.33871*2.3371*2.33879*2.3371
2007/09/24 03:10:00*2.3371*2.3357*2.3371*2.3348
2007/09/24 03:15:00*2.3357*2.3346*2.3361*2.3346
2007/09/24 03:20:00*2.3346*2.3352*2.3359*2.3346
2007/09/24 03:25:00*2.3352*2.3372*2.3377*2.3351
2007/09/24 03:30:00*2.3372*2.3378*2.33795*2.33677
2007/09/24 03:35:00*2.3378*2.338*2.3386*2.33714
2007/09/24 03:40:00*2.338*2.33783*2.3381*2.3368
2007/09/24 03:45:00*2.33783*2.3378*2.3382*2.3375
2007/09/24 03:50:00*2.3378*2.3379*2.3383*2.3378
2007/09/24 03:55:00*2.3379*2.3381*2.3389*2.33789
2007/09/24 04:00:00*2.3381*2.33739*2.33815*2.3367
2007/09/24 04:05:00*2.33739*2.33713*2.3385*2.33713
2007/09/24 04:10:00*2.33713*2.33626*2.3373*2.33595
2007/09/24 04:15:00*2.33626*2.337*2.3371*2.33556
2007/09/24 04:20:00*2.337*2.3367*2.3381*2.3367
2007/09/24 04:25:00*2.3367*2.3358*2.3369*2.3354
2007/09/24 04:30:00*2.3358*2.3346*2.3364*2.3346
2007/09/24 04:35:00*2.3346*2.3356*2.3358*2.3342
2007/09/24 04:40:00*2.3356*2.3365*2.33683*2.33495
2007/09/24 04:45:00*2.3365*2.3354*2.3373*2.3354
2007/09/24 04:50:00*2.3354*2.3361*2.3361*2.3339
2007/09/24 04:55:00*2.3361*2.3357*2.3361*2.33481
2007/09/24 05:00:00*2.3357*2.3357*2.336*2.33477
2007/09/24 05:05:00*2.3357*2.3355*2.3358*2.33526
2007/09/24 05:10:00*2.3355*2.3342*2.3357*2.334
2007/09/24 05:15:00*2.3342*2.3342*2.335*2.33332
2007/09/24 05:20:00*2.3342*2.3334*2.33422*2.33329
2007/09/24 05:25:00*2.3334*2.3328*2.3337*2.33253
2007/09/24 05:30:00*2.3328*2.332*2.3332*2.33184
2007/09/24 05:35:00*2.332*2.3319*2.3323*2.33012
2007/09/24 05:40:00*2.3319*2.3316*2.3323*2.3316
2007/09/24 05:45:00*2.3316*2.3318*2.3324*2.3315
2007/09/24 05:50:00*2.3318*2.3323*2.3328*2.3316
2007/09/24 05:55:00*2.3323*2.3319*2.333*2.33111
2007/09/24 06:00:00*2.3319*2.332*2.3331*2.3316
2007/09/24 06:05:00*2.332*2.3315*2.3328*2.3315
2007/09/24 06:10:00*2.3315*2.3312*2.3322*2.3312
2007/09/24 06:15:00*2.3312*2.3316*2.3318*2.33082
2007/09/24 06:20:00*2.3316*2.3322*2.3322*2.331
2007/09/24 06:25:00*2.3322*2.33204*2.3333*2.33142
2007/09/24 06:30:00*2.33204*2.33159*2.3331*2.33151
2007/09/24 06:35:00*2.33159*2.3302*2.3317*2.3299
2007/09/24 06:40:00*2.3302*2.3309*2.3314*2.3301
2007/09/24 06:45:00*2.3309*2.3283*2.331*2.32823
2007/09/24 06:50:00*2.3283*2.3294*2.3295*2.32823
2007/09/24 06:55:00*2.3294*2.3294*2.32956*2.3288
2007/09/24 07:00:00*2.3294*2.3297*2.3298*2.3293
2007/09/24 07:05:00*2.3297*2.3286*2.3297*2.3284
2007/09/24 07:10:00*2.3286*2.32747*2.3286*2.3272
2007/09/24 07:15:00*2.32747*2.3278*2.328*2.3269
2007/09/24 07:20:00*2.3278*2.3277*2.328*2.32723
2007/09/24 07:25:00*2.3277*2.3286*2.3291*2.3276
2007/09/24 07:30:00*2.3286*2.32802*2.3292*2.3277
2007/09/24 07:35:00*2.32802*2.3288*2.3289*2.32771
2007/09/24 07:40:00*2.3288*2.3305*2.3309*2.3284
2007/09/24 07:45:00*2.3305*2.3306*2.3312*2.3302
2007/09/24 07:50:00*2.3306*2.3296*2.3306*2.32881
2007/09/24 07:55:00*2.3296*2.33029*2.33112*2.32935
2007/09/24 08:00:00*2.33029*2.33201*2.3325*2.3296
2007/09/24 08:05:00*2.33201*2.3299*2.33201*2.3293
2007/09/24 08:10:00*2.3299*2.3314*2.3314*2.3294
2007/09/24 08:15:00*2.3314*2.3319*2.3323*2.3307
2007/09/24 08:20:00*2.3319*2.3313*2.3319*2.3307
2007/09/24 08:25:00*2.3313*2.3309*2.3317*2.3307
2007/09/24 08:30:00*2.3309*2.3306*2.3313*2.3306
2007/09/24 08:35:00*2.3306*2.331*2.3319*2.3301
2007/09/24 08:40:00*2.331*2.33102*2.3316*2.33054
2007/09/24 08:45:00*2.33102*2.3319*2.3324*2.3309
2007/09/24 08:50:00*2.3319*2.3316*2.332*2.3302
2007/09/24 08:55:00*2.3316*2.33316*2.3338*2.3309
2007/09/24 09:00:00*2.33316*2.331*2.33349*2.33062
2007/09/24 09:05:00*2.331*2.3318*2.3322*2.33078
2007/09/24 09:10:00*2.3318*2.332*2.3324*2.3316
2007/09/24 09:15:00*2.332*2.3317*2.3322*2.3317
2007/09/24 09:20:00*2.3317*2.3323*2.3323*2.3313
2007/09/24 09:25:00*2.3323*2.3316*2.3328*2.3316
2007/09/24 09:30:00*2.3316*2.3321*2.3324*2.33121
2007/09/24 09:35:00*2.3321*2.3321*2.3331*2.3318
2007/09/24 09:40:00*2.3321*2.332*2.3324*2.3317
2007/09/24 09:45:00*2.332*2.3309*2.3322*2.3302
2007/09/24 09:50:00*2.3309*2.3315*2.3318*2.33
2007/09/24 09:55:00*2.3315*2.3313*2.3324*2.3311
2007/09/24 10:00:00*2.3313*2.3313*2.3317*2.3306
2007/09/24 10:05:00*2.3313*2.3309*2.3316*2.3307
2007/09/24 10:10:00*2.3309*2.3303*2.3311*2.3288
2007/09/24 10:15:00*2.3303*2.3301*2.3305*2.32871
2007/09/24 10:20:00*2.3301*2.32903*2.3303*2.32902
2007/09/24 10:25:00*2.32903*2.3282*2.3299*2.32792
2007/09/24 10:30:00*2.3282*2.32791*2.3286*2.3273
2007/09/24 10:35:00*2.32791*2.3282*2.3288*2.3278
2007/09/24 10:40:00*2.3282*2.3304*2.3304*2.32788
2007/09/24 10:45:00*2.3304*2.3306*2.3309*2.32984
2007/09/24 10:50:00*2.3306*2.3299*2.3307*2.32909
2007/09/24 10:55:00*2.3299*2.3302*2.3315*2.3292
2007/09/24 11:00:00*2.3302*2.3312*2.3313*2.3295
2007/09/24 11:05:00*2.3312*2.33208*2.3328*2.33094
2007/09/24 11:10:00*2.33208*2.3318*2.3323*2.33118
2007/09/24 11:15:00*2.3318*2.33272*2.3328*2.3316
2007/09/24 11:20:00*2.33272*2.33245*2.3334*2.33217
2007/09/24 11:25:00*2.33245*2.3322*2.3329*2.3319
2007/09/24 11:30:00*2.3322*2.3314*2.3322*2.3311
2007/09/24 11:35:00*2.3314*2.3328*2.3334*2.33135
2007/09/24 11:40:00*2.3328*2.33212*2.33293*2.33206
2007/09/24 11:45:00*2.33212*2.33278*2.33396*2.33212
2007/09/24 11:50:00*2.33278*2.3324*2.3329*2.3322
2007/09/24 11:55:00*2.3324*2.3323*2.333*2.332
2007/09/24 12:00:00*2.3323*2.3321*2.3327*2.3321
2007/09/24 12:05:00*2.3321*2.3315*2.3323*2.3313
2007/09/24 12:10:00*2.3315*2.332*2.332*2.3314
2007/09/24 12:15:00*2.332*2.3321*2.3321*2.3314
2007/09/24 12:20:00*2.3321*2.331*2.3323*2.331
2007/09/24 12:25:00*2.331*2.3305*2.3313*2.3301
2007/09/24 12:30:00*2.3305*2.33054*2.3309*2.3303
2007/09/24 12:35:00*2.33054*2.3301*2.3307*2.33
2007/09/24 12:40:00*2.3301*2.3305*2.3305*2.33
2007/09/24 12:45:00*2.3305*2.3305*2.331*2.3305
2007/09/24 12:50:00*2.3305*2.3311*2.3314*2.3305
2007/09/24 12:55:00*2.3311*2.331*2.3313*2.3307
2007/09/24 13:00:00*2.331*2.3313*2.3315*2.3309
2007/09/24 13:05:00*2.3313*2.33102*2.3315*2.33074
2007/09/24 13:10:00*2.33102*2.331*2.3314*2.33076
2007/09/24 13:15:00*2.331*2.33232*2.3326*2.331
2007/09/24 13:20:00*2.33232*2.3314*2.3328*2.331
2007/09/24 13:25:00*2.3314*2.3321*2.3321*2.3311
2007/09/24 13:30:00*2.3321*2.33371*2.3342*2.3318
2007/09/24 13:35:00*2.33371*2.3337*2.334*2.3333
2007/09/24 13:40:00*2.3337*2.33231*2.3339*2.3322
2007/09/24 13:45:00*2.33231*2.3331*2.3334*2.33225
2007/09/24 13:50:00*2.3331*2.333*2.3334*2.333
2007/09/24 13:55:00*2.333*2.3331*2.3331*2.3323
2007/09/24 14:00:00*2.3331*2.3345*2.3346*2.3326
2007/09/24 14:05:00*2.3345*2.3326*2.3353*2.3326
2007/09/24 14:10:00*2.3326*2.33287*2.333*2.3323
2007/09/24 14:15:00*2.33287*2.3326*2.3333*2.33231
2007/09/24 14:20:00*2.3326*2.3319*2.3326*2.3319
2007/09/24 14:25:00*2.3319*2.3311*2.3321*2.3311
2007/09/24 14:30:00*2.3311*2.331*2.3315*2.331
2007/09/24 14:35:00*2.331*2.331*2.3318*2.3309
2007/09/24 14:40:00*2.331*2.3308*2.3314*2.3304
2007/09/24 14:45:00*2.3308*2.3309*2.3313*2.3306
2007/09/24 14:50:00*2.3309*2.3307*2.3313*2.3306
2007/09/24 14:55:00*2.3307*2.33*2.3307*2.3297
2007/09/24 15:00:00*2.33*2.3298*2.3303*2.3294
2007/09/24 15:05:00*2.3298*2.3293*2.3304*2.32864
2007/09/24 15:10:00*2.3293*2.3309*2.3314*2.3293
2007/09/24 15:15:00*2.3309*2.3314*2.3324*2.3304
2007/09/24 15:20:00*2.3314*2.3308*2.3318*2.3308
2007/09/24 15:25:00*2.3308*2.3297*2.3314*2.3293
2007/09/24 15:30:00*2.3297*2.3297*2.33*2.3296
2007/09/24 15:35:00*2.3297*2.3296*2.33*2.3292
2007/09/24 15:40:00*2.3296*2.3295*2.3298*2.3283
2007/09/24 15:45:00*2.3295*2.32779*2.3297*2.32779
2007/09/24 15:50:00*2.32779*2.3269*2.3278*2.3265
2007/09/24 15:55:00*2.3269*2.3277*2.328*2.32641
2007/09/24 16:00:00*2.3277*2.3269*2.32787*2.3267
2007/09/24 16:05:00*2.3269*2.3256*2.3269*2.32514
2007/09/24 16:10:00*2.3256*2.32675*2.32687*2.32512
2007/09/24 16:15:00*2.32675*2.3264*2.32713*2.32556
2007/09/24 16:20:00*2.3264*2.32592*2.3266*2.32475
2007/09/24 16:25:00*2.32592*2.32571*2.32724*2.32563
2007/09/24 16:30:00*2.32571*2.32605*2.32624*2.3247
2007/09/24 16:35:00*2.32605*2.3264*2.32651*2.326
2007/09/24 16:40:00*2.3264*2.32774*2.3278*2.3264
2007/09/24 16:45:00*2.32774*2.32749*2.32811*2.32736
2007/09/24 16:50:00*2.32749*2.3299*2.33037*2.32746
2007/09/24 16:55:00*2.3299*2.3299*2.33038*2.3289
2007/09/24 17:00:00*2.3299*2.328*2.3311*2.328
