2007/09/20 17:05:00*2.3289*2.3295*2.3301*2.3287
2007/09/20 17:10:00*2.3295*2.3309*2.3315*2.3295
2007/09/20 17:15:00*2.3309*2.3296*2.3309*2.3293
2007/09/20 17:20:00*2.3296*2.3296*2.3305*2.329
2007/09/20 17:25:00*2.3296*2.3294*2.3306*2.3294
2007/09/20 17:30:00*2.3294*2.3265*2.3299*2.3265
2007/09/20 17:35:00*2.3265*2.3272*2.3288*2.3265
2007/09/20 17:40:00*2.3272*2.32837*2.3288*2.3272
2007/09/20 17:45:00*2.32837*2.3273*2.32838*2.32703
2007/09/20 17:50:00*2.3273*2.32858*2.32859*2.32715
2007/09/20 17:55:00*2.32858*2.32777*2.3292*2.3277
2007/09/20 18:00:00*2.32777*2.32823*2.32881*2.32777
2007/09/20 18:05:00*2.32823*2.32823*2.3285*2.32823
2007/09/20 18:10:00*2.32823*2.3281*2.32839*2.3278
2007/09/20 18:15:00*2.3281*2.3269*2.3285*2.32642
2007/09/20 18:20:00*2.3269*2.3267*2.3269*2.3265
2007/09/20 18:25:00*2.3267*2.3258*2.3269*2.3253
2007/09/20 18:30:00*2.3258*2.327*2.3272*2.3253
2007/09/20 18:35:00*2.327*2.32667*2.3273*2.3262
2007/09/20 18:40:00*2.32667*2.32663*2.3272*2.32611
2007/09/20 18:45:00*2.32663*2.32524*2.32667*2.3252
2007/09/20 18:50:00*2.32524*2.32417*2.32532*2.3232
2007/09/20 18:55:00*2.32417*2.32241*2.32417*2.322
2007/09/20 19:00:00*2.32241*2.32406*2.32406*2.3223
2007/09/20 19:05:00*2.32406*2.32261*2.32406*2.32261
2007/09/20 19:10:00*2.32261*2.32088*2.323*2.32079
2007/09/20 19:15:00*2.32088*2.32068*2.32122*2.32035
2007/09/20 19:20:00*2.32068*2.3199*2.32106*2.3195
2007/09/20 19:25:00*2.3199*2.3205*2.3209*2.3199
2007/09/20 19:30:00*2.3205*2.32*2.3205*2.32
2007/09/20 19:35:00*2.32*2.3196*2.3203*2.31954
2007/09/20 19:40:00*2.3196*2.31952*2.32*2.31914
2007/09/20 19:45:00*2.31952*2.3205*2.3206*2.31931
2007/09/20 19:50:00*2.3205*2.3194*2.3209*2.3185
2007/09/20 19:55:00*2.3194*2.3165*2.3194*2.3155
2007/09/20 20:00:00*2.3165*2.317*2.3176*2.3147
2007/09/20 20:05:00*2.317*2.3164*2.3172*2.316
2007/09/20 20:10:00*2.3164*2.3151*2.3168*2.3144
2007/09/20 20:15:00*2.3151*2.3144*2.3151*2.3132
2007/09/20 20:20:00*2.3144*2.3139*2.3152*2.3136
2007/09/20 20:25:00*2.3139*2.3119*2.3144*2.3118
2007/09/20 20:30:00*2.3119*2.31222*2.3131*2.3119
2007/09/20 20:35:00*2.31222*2.3113*2.3134*2.3113
2007/09/20 20:40:00*2.3113*2.3114*2.3121*2.3106
2007/09/20 20:45:00*2.3114*2.3114*2.3121*2.3107
2007/09/20 20:50:00*2.3114*2.3121*2.3131*2.3114
2007/09/20 20:55:00*2.3121*2.3133*2.3135*2.3111
2007/09/20 21:00:00*2.3133*2.31385*2.3141*2.3123
2007/09/20 21:05:00*2.31385*2.3146*2.3146*2.31332
2007/09/20 21:10:00*2.3146*2.3148*2.3148*2.3138
2007/09/20 21:15:00*2.3148*2.31567*2.3174*2.31408
2007/09/20 21:20:00*2.31567*2.3142*2.3158*2.3138
2007/09/20 21:25:00*2.3142*2.3141*2.3154*2.3139
2007/09/20 21:30:00*2.3141*2.3152*2.3152*2.3141
2007/09/20 21:35:00*2.3152*2.316*2.3161*2.3149
2007/09/20 21:40:00*2.316*2.3129*2.316*2.3129
2007/09/20 21:45:00*2.3129*2.3144*2.3149*2.3126
2007/09/20 21:50:00*2.3144*2.3147*2.31503*2.3144
2007/09/20 21:55:00*2.3147*2.31492*2.3152*2.3144
2007/09/20 22:00:00*2.31492*2.3156*2.3156*2.31492
2007/09/20 22:05:00*2.3156*2.31693*2.3175*2.3154
2007/09/20 22:10:00*2.31693*2.3184*2.3185*2.3169
2007/09/20 22:15:00*2.3184*2.3195*2.3202*2.3184
2007/09/20 22:20:00*2.3195*2.31991*2.3202*2.3191
2007/09/20 22:25:00*2.31991*2.31982*2.3215*2.3196
2007/09/20 22:30:00*2.31982*2.32185*2.32185*2.31982
2007/09/20 22:35:00*2.32185*2.3211*2.3227*2.3211
2007/09/20 22:40:00*2.3211*2.3215*2.3219*2.3211
2007/09/20 22:45:00*2.3215*2.32*2.322*2.32
2007/09/20 22:50:00*2.32*2.3205*2.3207*2.31984
2007/09/20 22:55:00*2.3205*2.32032*2.32064*2.32032
2007/09/20 23:00:00*2.32032*2.32*2.3205*2.32
2007/09/20 23:05:00*2.32*2.3201*2.3202*2.3197
2007/09/20 23:10:00*2.3201*2.31979*2.3202*2.31953
2007/09/20 23:15:00*2.31979*2.3194*2.3199*2.31934
2007/09/20 23:20:00*2.3194*2.31932*2.3199*2.31932
2007/09/20 23:25:00*2.31932*2.3196*2.3196*2.3191
2007/09/20 23:30:00*2.3196*2.3182*2.3196*2.31804
2007/09/20 23:35:00*2.3182*2.31867*2.3189*2.31787
2007/09/20 23:40:00*2.31867*2.3198*2.3198*2.31867
2007/09/20 23:45:00*2.3198*2.3188*2.3198*2.3187
2007/09/20 23:50:00*2.3188*2.319*2.3193*2.3188
2007/09/20 23:55:00*2.319*2.3183*2.3198*2.318
2007/09/21 00:00:00*2.3183*2.3191*2.3192*2.3183
2007/09/21 00:05:00*2.3191*2.3188*2.3193*2.3185
2007/09/21 00:10:00*2.3188*2.31885*2.31891*2.31853
2007/09/21 00:15:00*2.31885*2.3185*2.3195*2.3182
2007/09/21 00:20:00*2.3185*2.3167*2.3185*2.3163
2007/09/21 00:25:00*2.3167*2.3144*2.3167*2.31399
2007/09/21 00:30:00*2.3144*2.314*2.3145*2.3131
2007/09/21 00:35:00*2.314*2.3145*2.3147*2.3136
2007/09/21 00:40:00*2.3145*2.3148*2.3153*2.3137
2007/09/21 00:45:00*2.3148*2.3147*2.3151*2.3139
2007/09/21 00:50:00*2.3147*2.3136*2.3147*2.3125
2007/09/21 00:55:00*2.3136*2.3141*2.3145*2.3129
2007/09/21 01:00:00*2.3141*2.3133*2.3145*2.3128
2007/09/21 01:05:00*2.3133*2.3139*2.315*2.31274
2007/09/21 01:10:00*2.3139*2.3136*2.314*2.3129
2007/09/21 01:15:00*2.3136*2.3145*2.3148*2.3132
2007/09/21 01:20:00*2.3145*2.3141*2.3146*2.31333
2007/09/21 01:25:00*2.3141*2.31584*2.3161*2.3138
2007/09/21 01:30:00*2.31584*2.3144*2.31584*2.3143
2007/09/21 01:35:00*2.3144*2.3139*2.3146*2.3137
2007/09/21 01:40:00*2.3139*2.31148*2.3141*2.31148
2007/09/21 01:45:00*2.31148*2.3117*2.3119*2.31108
2007/09/21 01:50:00*2.3117*2.3115*2.31251*2.3114
2007/09/21 01:55:00*2.3115*2.31202*2.3121*2.3113
2007/09/21 02:00:00*2.31202*2.3109*2.3126*2.3109
2007/09/21 02:05:00*2.3109*2.3116*2.3119*2.3108
2007/09/21 02:10:00*2.3116*2.3117*2.3124*2.31072
2007/09/21 02:15:00*2.3117*2.31074*2.3117*2.3106
2007/09/21 02:20:00*2.31074*2.312*2.312*2.3104
2007/09/21 02:25:00*2.312*2.3113*2.3121*2.31078
2007/09/21 02:30:00*2.3113*2.3121*2.3132*2.3111
2007/09/21 02:35:00*2.3121*2.3121*2.3136*2.31159
2007/09/21 02:40:00*2.3121*2.3134*2.3136*2.3121
2007/09/21 02:45:00*2.3134*2.3135*2.3141*2.31229
2007/09/21 02:50:00*2.3135*2.3138*2.3139*2.313
2007/09/21 02:55:00*2.3138*2.31452*2.3148*2.31353
2007/09/21 03:00:00*2.31452*2.3155*2.3163*2.3144
2007/09/21 03:05:00*2.3155*2.3155*2.3162*2.3147
2007/09/21 03:10:00*2.3155*2.317*2.317*2.3146
2007/09/21 03:15:00*2.317*2.3175*2.3175*2.3165
2007/09/21 03:20:00*2.3175*2.31646*2.3178*2.3163
2007/09/21 03:25:00*2.31646*2.3167*2.3175*2.316
2007/09/21 03:30:00*2.3167*2.31572*2.317*2.3157
2007/09/21 03:35:00*2.31572*2.31485*2.3163*2.3142
2007/09/21 03:40:00*2.31485*2.3146*2.3152*2.3142
2007/09/21 03:45:00*2.3146*2.3158*2.3162*2.3141
2007/09/21 03:50:00*2.3158*2.3189*2.3193*2.3157
2007/09/21 03:55:00*2.3189*2.321*2.32172*2.3189
2007/09/21 04:00:00*2.321*2.3237*2.3238*2.3204
2007/09/21 04:05:00*2.3237*2.3228*2.32435*2.32232
2007/09/21 04:10:00*2.3228*2.3228*2.324*2.32231
2007/09/21 04:15:00*2.3228*2.326*2.3263*2.32271
2007/09/21 04:20:00*2.326*2.32458*2.326*2.32431
2007/09/21 04:25:00*2.32458*2.324*2.32534*2.3237
2007/09/21 04:30:00*2.324*2.3245*2.3248*2.32349
2007/09/21 04:35:00*2.3245*2.3258*2.3263*2.3243
2007/09/21 04:40:00*2.3258*2.32503*2.3262*2.3248
2007/09/21 04:45:00*2.32503*2.32328*2.3251*2.32313
2007/09/21 04:50:00*2.32328*2.32342*2.3257*2.32312
2007/09/21 04:55:00*2.32342*2.32522*2.32522*2.32342
2007/09/21 05:00:00*2.32522*2.32591*2.3267*2.3252
2007/09/21 05:05:00*2.32591*2.3264*2.3265*2.3248
2007/09/21 05:10:00*2.3264*2.3285*2.3292*2.32608
2007/09/21 05:15:00*2.3285*2.3316*2.3321*2.3283
2007/09/21 05:20:00*2.3316*2.3318*2.3327*2.3312
2007/09/21 05:25:00*2.3318*2.3315*2.3325*2.3312
2007/09/21 05:30:00*2.3315*2.3306*2.3315*2.33014
2007/09/21 05:35:00*2.3306*2.3309*2.3309*2.33
2007/09/21 05:40:00*2.3309*2.3324*2.3327*2.33071
2007/09/21 05:45:00*2.3324*2.33392*2.3341*2.33233
2007/09/21 05:50:00*2.33392*2.33373*2.3344*2.33333
2007/09/21 05:55:00*2.33373*2.3319*2.33374*2.3316
2007/09/21 06:00:00*2.3319*2.3318*2.3323*2.331
2007/09/21 06:05:00*2.3318*2.3321*2.333*2.33076
2007/09/21 06:10:00*2.3321*2.334*2.3348*2.3318
2007/09/21 06:15:00*2.334*2.33312*2.3345*2.33275
2007/09/21 06:20:00*2.33312*2.3364*2.33721*2.33312
2007/09/21 06:25:00*2.3364*2.3358*2.3373*2.3352
2007/09/21 06:30:00*2.3358*2.3334*2.3359*2.33258
2007/09/21 06:35:00*2.3334*2.3322*2.3334*2.33164
2007/09/21 06:40:00*2.3322*2.3319*2.3327*2.3316
2007/09/21 06:45:00*2.3319*2.3322*2.3324*2.33131
2007/09/21 06:50:00*2.3322*2.3318*2.3323*2.3306
2007/09/21 06:55:00*2.3318*2.3328*2.3332*2.3315
2007/09/21 07:00:00*2.3328*2.3327*2.3332*2.3319
2007/09/21 07:05:00*2.3327*2.3315*2.33292*2.3313
2007/09/21 07:10:00*2.3315*2.3332*2.3332*2.3312
2007/09/21 07:15:00*2.3332*2.3333*2.3336*2.3325
2007/09/21 07:20:00*2.3333*2.3335*2.334*2.33272
2007/09/21 07:25:00*2.3335*2.3357*2.3357*2.33325
2007/09/21 07:30:00*2.3357*2.3366*2.3369*2.3348
2007/09/21 07:35:00*2.3366*2.3362*2.3378*2.33617
2007/09/21 07:40:00*2.3362*2.3361*2.3373*2.3361
2007/09/21 07:45:00*2.3361*2.3354*2.3361*2.3354
2007/09/21 07:50:00*2.3354*2.33517*2.33695*2.3347
2007/09/21 07:55:00*2.33517*2.3362*2.3366*2.335
2007/09/21 08:00:00*2.3362*2.3371*2.3393*2.3362
2007/09/21 08:05:00*2.3371*2.3385*2.3388*2.3371
2007/09/21 08:10:00*2.3385*2.34039*2.3412*2.3385
2007/09/21 08:15:00*2.34039*2.3392*2.3405*2.3388
2007/09/21 08:20:00*2.3392*2.3395*2.34013*2.3392
2007/09/21 08:25:00*2.3395*2.3396*2.3403*2.33911
2007/09/21 08:30:00*2.3396*2.339*2.341*2.33882
2007/09/21 08:35:00*2.339*2.3384*2.3391*2.3377
2007/09/21 08:40:00*2.3384*2.3356*2.3384*2.335
2007/09/21 08:45:00*2.3356*2.33612*2.3371*2.3353
2007/09/21 08:50:00*2.33612*2.3336*2.33617*2.3334
2007/09/21 08:55:00*2.3336*2.3341*2.3343*2.3327
2007/09/21 09:00:00*2.3341*2.3345*2.3355*2.3341
2007/09/21 09:05:00*2.3345*2.3363*2.3365*2.3342
2007/09/21 09:10:00*2.3363*2.3359*2.3374*2.3353
2007/09/21 09:15:00*2.3359*2.3365*2.3377*2.3357
2007/09/21 09:20:00*2.3365*2.33542*2.3374*2.3354
2007/09/21 09:25:00*2.33542*2.33401*2.3357*2.3332
2007/09/21 09:30:00*2.33401*2.3346*2.3352*2.3332
2007/09/21 09:35:00*2.3346*2.3347*2.3354*2.3339
2007/09/21 09:40:00*2.3347*2.3347*2.3353*2.3345
2007/09/21 09:45:00*2.3347*2.335*2.3355*2.3344
2007/09/21 09:50:00*2.335*2.3347*2.3352*2.3344
2007/09/21 09:55:00*2.3347*2.3328*2.3347*2.332
2007/09/21 10:00:00*2.3328*2.332*2.333*2.3312
2007/09/21 10:05:00*2.332*2.3286*2.33211*2.32752
2007/09/21 10:10:00*2.3286*2.3293*2.3298*2.327
2007/09/21 10:15:00*2.3293*2.3315*2.3317*2.3287
2007/09/21 10:20:00*2.3315*2.3309*2.332*2.33073
2007/09/21 10:25:00*2.3309*2.3325*2.3326*2.3306
2007/09/21 10:30:00*2.3325*2.33203*2.3332*2.3317
2007/09/21 10:35:00*2.33203*2.33347*2.3342*2.332
2007/09/21 10:40:00*2.33347*2.3335*2.3335*2.3326
2007/09/21 10:45:00*2.3335*2.33356*2.3344*2.33245
2007/09/21 10:50:00*2.33356*2.3327*2.3342*2.3323
2007/09/21 10:55:00*2.3327*2.33472*2.3352*2.3327
2007/09/21 11:00:00*2.33472*2.3345*2.3357*2.3338
2007/09/21 11:05:00*2.3345*2.3349*2.3355*2.33424
2007/09/21 11:10:00*2.3349*2.3348*2.335*2.33436
2007/09/21 11:15:00*2.3348*2.33485*2.33555*2.3339
2007/09/21 11:20:00*2.33485*2.3364*2.3368*2.3344
2007/09/21 11:25:00*2.3364*2.33604*2.3366*2.3353
2007/09/21 11:30:00*2.33604*2.33594*2.33621*2.3353
2007/09/21 11:35:00*2.33594*2.33672*2.337*2.3356
2007/09/21 11:40:00*2.33672*2.33621*2.33672*2.33578
2007/09/21 11:45:00*2.33621*2.3371*2.3384*2.3362
2007/09/21 11:50:00*2.3371*2.3364*2.3377*2.3362
2007/09/21 11:55:00*2.3364*2.3358*2.3365*2.3349
2007/09/21 12:00:00*2.3358*2.336*2.3367*2.3357
2007/09/21 12:05:00*2.336*2.3374*2.3375*2.336
2007/09/21 12:10:00*2.3374*2.3358*2.3376*2.3356
2007/09/21 12:15:00*2.3358*2.3353*2.336*2.3348
2007/09/21 12:20:00*2.3353*2.3337*2.3354*2.3331
2007/09/21 12:25:00*2.3337*2.3336*2.3338*2.333
2007/09/21 12:30:00*2.3336*2.331*2.3337*2.3309
2007/09/21 12:35:00*2.331*2.3319*2.332*2.331
2007/09/21 12:40:00*2.3319*2.3319*2.3324*2.3315
2007/09/21 12:45:00*2.3319*2.3316*2.3319*2.33032
2007/09/21 12:50:00*2.3316*2.3325*2.3327*2.3316
2007/09/21 12:55:00*2.3325*2.3319*2.3337*2.3318
2007/09/21 13:00:00*2.3319*2.3312*2.3323*2.33101
2007/09/21 13:05:00*2.3312*2.332*2.332*2.3311
2007/09/21 13:10:00*2.332*2.3322*2.3322*2.3318
2007/09/21 13:15:00*2.3322*2.333*2.333*2.332
2007/09/21 13:20:00*2.333*2.333*2.33334*2.3329
2007/09/21 13:25:00*2.333*2.3336*2.3339*2.333
2007/09/21 13:30:00*2.3336*2.3335*2.3338*2.3332
2007/09/21 13:35:00*2.3335*2.3326*2.3335*2.3323
2007/09/21 13:40:00*2.3326*2.3338*2.334*2.3326
2007/09/21 13:45:00*2.3338*2.3342*2.3347*2.3338
2007/09/21 13:50:00*2.3342*2.3337*2.3342*2.33306
2007/09/21 13:55:00*2.3337*2.3339*2.3342*2.3333
2007/09/21 14:00:00*2.3339*2.3349*2.3354*2.3334
2007/09/21 14:05:00*2.3349*2.3347*2.335*2.3346
2007/09/21 14:10:00*2.3347*2.3347*2.3348*2.33421
2007/09/21 14:15:00*2.3347*2.3348*2.3351*2.3344
2007/09/21 14:20:00*2.3348*2.3345*2.3348*2.3343
2007/09/21 14:25:00*2.3345*2.3336*2.3347*2.3335
2007/09/21 14:30:00*2.3336*2.3337*2.334*2.3336
2007/09/21 14:35:00*2.3337*2.33282*2.334*2.3327
2007/09/21 14:40:00*2.33282*2.3332*2.3335*2.33266
2007/09/21 14:45:00*2.3332*2.3326*2.3343*2.3325
2007/09/21 14:50:00*2.3326*2.3323*2.3328*2.3322
2007/09/21 14:55:00*2.3323*2.3329*2.3333*2.3323
2007/09/21 15:00:00*2.3329*2.3349*2.3353*2.3328
2007/09/21 15:05:00*2.3349*2.3352*2.3356*2.3349
2007/09/21 15:10:00*2.3352*2.3357*2.3363*2.33457
2007/09/21 15:15:00*2.3357*2.3359*2.33655*2.3356
2007/09/21 15:20:00*2.3359*2.3352*2.3362*2.33459
2007/09/21 15:25:00*2.3352*2.33581*2.33583*2.335
2007/09/21 15:30:00*2.33581*2.33584*2.336*2.33567
2007/09/21 15:35:00*2.33584*2.3359*2.3359*2.33547
2007/09/21 15:40:00*2.3359*2.3356*2.33602*2.3356
2007/09/21 15:45:00*2.3356*2.3356*2.336*2.3354
2007/09/21 15:50:00*2.3356*2.3356*2.3364*2.3355
2007/09/21 15:55:00*2.3356*2.3357*2.3358*2.3354
