2007/09/19 17:05:00*2.3353*2.3351*2.3354*2.3342
2007/09/19 17:10:00*2.3351*2.3343*2.3355*2.3336
2007/09/19 17:15:00*2.3343*2.3345*2.3346*2.3339
2007/09/19 17:20:00*2.3345*2.3344*2.3345*2.3336
2007/09/19 17:25:00*2.3344*2.3346*2.3349*2.3338
2007/09/19 17:30:00*2.3346*2.3346*2.33489*2.33343
2007/09/19 17:35:00*2.3346*2.334*2.3347*2.3336
2007/09/19 17:40:00*2.334*2.3334*2.33435*2.333
2007/09/19 17:45:00*2.3334*2.33504*2.33504*2.3332
2007/09/19 17:50:00*2.33504*2.33457*2.33531*2.33383
2007/09/19 17:55:00*2.33457*2.33506*2.3351*2.3345
2007/09/19 18:00:00*2.33506*2.33592*2.3361*2.33506
2007/09/19 18:05:00*2.33592*2.3362*2.3362*2.3357
2007/09/19 18:10:00*2.3362*2.33723*2.3375*2.33613
2007/09/19 18:15:00*2.33723*2.3366*2.3373*2.33648
2007/09/19 18:20:00*2.3366*2.33668*2.33693*2.33654
2007/09/19 18:25:00*2.33668*2.33648*2.33668*2.33634
2007/09/19 18:30:00*2.33648*2.33734*2.33734*2.33648
2007/09/19 18:35:00*2.33734*2.33739*2.33748*2.33724
2007/09/19 18:40:00*2.33739*2.33754*2.33778*2.33724
2007/09/19 18:45:00*2.33754*2.33796*2.33804*2.33702
2007/09/19 18:50:00*2.33796*2.33744*2.33803*2.33687
2007/09/19 18:55:00*2.33744*2.3375*2.33755*2.3374
2007/09/19 19:00:00*2.3375*2.3369*2.3378*2.3368
2007/09/19 19:05:00*2.3369*2.3371*2.33777*2.3362
2007/09/19 19:10:00*2.3371*2.3372*2.3377*2.3371
2007/09/19 19:15:00*2.3372*2.3368*2.3372*2.3367
2007/09/19 19:20:00*2.3368*2.3367*2.3372*2.33655
2007/09/19 19:25:00*2.3367*2.3367*2.337*2.3364
2007/09/19 19:30:00*2.3367*2.3352*2.3367*2.3352
2007/09/19 19:35:00*2.3352*2.3356*2.33575*2.3352
2007/09/19 19:40:00*2.3356*2.33587*2.3366*2.33537
2007/09/19 19:45:00*2.33587*2.3355*2.3361*2.33538
2007/09/19 19:50:00*2.3355*2.33504*2.3357*2.3343
2007/09/19 19:55:00*2.33504*2.3364*2.33674*2.33463
2007/09/19 20:00:00*2.3364*2.3349*2.337*2.3346
2007/09/19 20:05:00*2.3349*2.3344*2.3356*2.33432
2007/09/19 20:10:00*2.3344*2.3336*2.3347*2.3327
2007/09/19 20:15:00*2.3336*2.33311*2.33368*2.33247
2007/09/19 20:20:00*2.33311*2.3329*2.3334*2.3323
2007/09/19 20:25:00*2.3329*2.3324*2.3333*2.3323
2007/09/19 20:30:00*2.3324*2.3312*2.3324*2.3302
2007/09/19 20:35:00*2.3312*2.3316*2.33205*2.33042
2007/09/19 20:40:00*2.3316*2.33295*2.3332*2.3315
2007/09/19 20:45:00*2.33295*2.3321*2.33295*2.33144
2007/09/19 20:50:00*2.3321*2.331*2.3322*2.3307
2007/09/19 20:55:00*2.331*2.3319*2.3325*2.3307
2007/09/19 21:00:00*2.3319*2.3313*2.3322*2.331
2007/09/19 21:05:00*2.3313*2.3301*2.3315*2.3298
2007/09/19 21:10:00*2.3301*2.3314*2.3314*2.32999
2007/09/19 21:15:00*2.3314*2.3316*2.3317*2.33088
2007/09/19 21:20:00*2.3316*2.33113*2.332*2.33113
2007/09/19 21:25:00*2.33113*2.3316*2.33171*2.33063
2007/09/19 21:30:00*2.3316*2.33179*2.3322*2.33135
2007/09/19 21:35:00*2.33179*2.33127*2.33191*2.33109
2007/09/19 21:40:00*2.33127*2.331*2.3313*2.33072
2007/09/19 21:45:00*2.331*2.331*2.3313*2.3306
2007/09/19 21:50:00*2.331*2.3301*2.33104*2.3298
2007/09/19 21:55:00*2.3301*2.3292*2.3301*2.329
2007/09/19 22:00:00*2.3292*2.3285*2.3302*2.32801
2007/09/19 22:05:00*2.3285*2.32852*2.3287*2.3278
2007/09/19 22:10:00*2.32852*2.32824*2.32901*2.32754
2007/09/19 22:15:00*2.32824*2.32897*2.3292*2.3282
2007/09/19 22:20:00*2.32897*2.3291*2.3294*2.3289
2007/09/19 22:25:00*2.3291*2.32874*2.3291*2.32837
2007/09/19 22:30:00*2.32874*2.329*2.3291*2.32839
2007/09/19 22:35:00*2.329*2.32896*2.32928*2.32858
2007/09/19 22:40:00*2.32896*2.3296*2.3297*2.32853
2007/09/19 22:45:00*2.3296*2.3305*2.3305*2.32915
2007/09/19 22:50:00*2.3305*2.3316*2.33284*2.33001
2007/09/19 22:55:00*2.3316*2.33145*2.3317*2.3307
2007/09/19 23:00:00*2.33145*2.3312*2.3319*2.33102
2007/09/19 23:05:00*2.3312*2.3312*2.33177*2.3306
2007/09/19 23:10:00*2.3312*2.33082*2.3312*2.33022
2007/09/19 23:15:00*2.33082*2.3311*2.33112*2.3305
2007/09/19 23:20:00*2.3311*2.3305*2.3313*2.3304
2007/09/19 23:25:00*2.3305*2.3303*2.331*2.3301
2007/09/19 23:30:00*2.3303*2.3291*2.3303*2.3291
2007/09/19 23:35:00*2.3291*2.3303*2.33074*2.32866
2007/09/19 23:40:00*2.3303*2.3308*2.331*2.3303
2007/09/19 23:45:00*2.3308*2.3306*2.33082*2.33036
2007/09/19 23:50:00*2.3306*2.3298*2.33063*2.3297
2007/09/19 23:55:00*2.3298*2.329*2.3299*2.3284
2007/09/20 00:00:00*2.329*2.32784*2.3292*2.3275
2007/09/20 00:05:00*2.32784*2.3277*2.3283*2.32761
2007/09/20 00:10:00*2.3277*2.3279*2.3282*2.32751
2007/09/20 00:15:00*2.3279*2.3274*2.3281*2.3274
2007/09/20 00:20:00*2.3274*2.3264*2.3274*2.32585
2007/09/20 00:25:00*2.3264*2.3267*2.327*2.32588
2007/09/20 00:30:00*2.3267*2.3269*2.327*2.3262
2007/09/20 00:35:00*2.3269*2.3265*2.3272*2.3263
2007/09/20 00:40:00*2.3265*2.3265*2.3269*2.32619
2007/09/20 00:45:00*2.3265*2.32632*2.3268*2.3261
2007/09/20 00:50:00*2.32632*2.3269*2.3274*2.3263
2007/09/20 00:55:00*2.3269*2.3267*2.3271*2.32632
2007/09/20 01:00:00*2.3267*2.3265*2.327*2.32611
2007/09/20 01:05:00*2.3265*2.3278*2.3278*2.32621
2007/09/20 01:10:00*2.3278*2.3281*2.32851*2.32749
2007/09/20 01:15:00*2.3281*2.32846*2.32856*2.3281
2007/09/20 01:20:00*2.32846*2.3272*2.32871*2.3268
2007/09/20 01:25:00*2.3272*2.326*2.3272*2.3254
2007/09/20 01:30:00*2.326*2.3254*2.3263*2.3246
2007/09/20 01:35:00*2.3254*2.32644*2.3267*2.3248
2007/09/20 01:40:00*2.32644*2.326*2.3268*2.32551
2007/09/20 01:45:00*2.326*2.3261*2.3261*2.3254
2007/09/20 01:50:00*2.3261*2.3261*2.32631*2.32556
2007/09/20 01:55:00*2.3261*2.32613*2.32652*2.32499
2007/09/20 02:00:00*2.32613*2.32437*2.32613*2.32437
2007/09/20 02:05:00*2.32437*2.3255*2.3255*2.3234
2007/09/20 02:10:00*2.3255*2.32349*2.3255*2.32349
2007/09/20 02:15:00*2.32349*2.32411*2.3252*2.32326
2007/09/20 02:20:00*2.32411*2.32311*2.3242*2.32244
2007/09/20 02:25:00*2.32311*2.32404*2.3243*2.32245
2007/09/20 02:30:00*2.32404*2.3228*2.3252*2.3223
2007/09/20 02:35:00*2.3228*2.3219*2.323*2.3218
2007/09/20 02:40:00*2.3219*2.32*2.3229*2.31991
2007/09/20 02:45:00*2.32*2.322*2.3237*2.32
2007/09/20 02:50:00*2.322*2.32095*2.3226*2.32049
2007/09/20 02:55:00*2.32095*2.321*2.322*2.31954
2007/09/20 03:00:00*2.321*2.32149*2.322*2.32032
2007/09/20 03:05:00*2.32149*2.3239*2.3244*2.32149
2007/09/20 03:10:00*2.3239*2.3227*2.3245*2.3224
2007/09/20 03:15:00*2.3227*2.3252*2.3254*2.3225
2007/09/20 03:20:00*2.3252*2.3282*2.329*2.32442
2007/09/20 03:25:00*2.3282*2.32789*2.3296*2.3276
2007/09/20 03:30:00*2.32789*2.32821*2.329*2.3276
2007/09/20 03:35:00*2.32821*2.32881*2.3301*2.3273
2007/09/20 03:40:00*2.32881*2.3285*2.3293*2.3275
2007/09/20 03:45:00*2.3285*2.33006*2.331*2.3282
2007/09/20 03:50:00*2.33006*2.3273*2.3301*2.32683
2007/09/20 03:55:00*2.3273*2.3264*2.32864*2.3259
2007/09/20 04:00:00*2.3264*2.3273*2.3277*2.3252
2007/09/20 04:05:00*2.3273*2.328*2.328*2.3262
2007/09/20 04:10:00*2.328*2.32755*2.328*2.32711
2007/09/20 04:15:00*2.32755*2.327*2.3286*2.3267
2007/09/20 04:20:00*2.327*2.327*2.3277*2.3265
2007/09/20 04:25:00*2.327*2.3271*2.3274*2.3262
2007/09/20 04:30:00*2.3271*2.3308*2.33111*2.3269
2007/09/20 04:35:00*2.3308*2.3311*2.3317*2.33
2007/09/20 04:40:00*2.3311*2.33073*2.3321*2.3305
2007/09/20 04:45:00*2.33073*2.3308*2.3315*2.3304
2007/09/20 04:50:00*2.3308*2.3294*2.3308*2.3288
2007/09/20 04:55:00*2.3294*2.3277*2.3303*2.3277
2007/09/20 05:00:00*2.3277*2.3284*2.3298*2.3277
2007/09/20 05:05:00*2.3284*2.3282*2.3291*2.32773
2007/09/20 05:10:00*2.3282*2.32651*2.3282*2.3257
2007/09/20 05:15:00*2.32651*2.3254*2.3271*2.3252
2007/09/20 05:20:00*2.3254*2.3258*2.3261*2.3245
2007/09/20 05:25:00*2.3258*2.3246*2.3262*2.3243
2007/09/20 05:30:00*2.3246*2.327*2.3271*2.3244
2007/09/20 05:35:00*2.327*2.3265*2.3282*2.3258
2007/09/20 05:40:00*2.3265*2.3262*2.327*2.3256
2007/09/20 05:45:00*2.3262*2.3273*2.3274*2.3257
2007/09/20 05:50:00*2.3273*2.326*2.3287*2.326
2007/09/20 05:55:00*2.326*2.3286*2.329*2.326
2007/09/20 06:00:00*2.3286*2.3298*2.3299*2.3277
2007/09/20 06:05:00*2.3298*2.32864*2.3308*2.32842
2007/09/20 06:10:00*2.32864*2.32996*2.3308*2.32859
2007/09/20 06:15:00*2.32996*2.32745*2.3304*2.3269
2007/09/20 06:20:00*2.32745*2.3277*2.3287*2.327
2007/09/20 06:25:00*2.3277*2.3276*2.3284*2.32751
2007/09/20 06:30:00*2.3276*2.32828*2.3286*2.3274
2007/09/20 06:35:00*2.32828*2.3283*2.329*2.32776
2007/09/20 06:40:00*2.3283*2.32945*2.32945*2.32821
2007/09/20 06:45:00*2.32945*2.3285*2.33*2.328
2007/09/20 06:50:00*2.3285*2.32878*2.3297*2.3283
2007/09/20 06:55:00*2.32878*2.3294*2.3299*2.3277
2007/09/20 07:00:00*2.3294*2.3287*2.3296*2.3281
2007/09/20 07:05:00*2.3287*2.32765*2.32924*2.32752
2007/09/20 07:10:00*2.32765*2.32787*2.3284*2.3264
2007/09/20 07:15:00*2.32787*2.3272*2.3288*2.3267
2007/09/20 07:20:00*2.3272*2.32734*2.32765*2.3269
2007/09/20 07:25:00*2.32734*2.3265*2.32747*2.32593
2007/09/20 07:30:00*2.3265*2.3258*2.32679*2.325
2007/09/20 07:35:00*2.3258*2.3268*2.3279*2.3257
2007/09/20 07:40:00*2.3268*2.3284*2.3284*2.3261
2007/09/20 07:45:00*2.3284*2.3298*2.3303*2.3282
2007/09/20 07:50:00*2.3298*2.3303*2.3318*2.329
2007/09/20 07:55:00*2.3303*2.32938*2.3316*2.32729
2007/09/20 08:00:00*2.32938*2.32898*2.3294*2.32735
2007/09/20 08:05:00*2.32898*2.3248*2.3295*2.32461
2007/09/20 08:10:00*2.3248*2.32545*2.3258*2.32431
2007/09/20 08:15:00*2.32545*2.3279*2.3286*2.3251
2007/09/20 08:20:00*2.3279*2.3261*2.328*2.3257
2007/09/20 08:25:00*2.3261*2.327*2.3273*2.3254
2007/09/20 08:30:00*2.327*2.3267*2.328*2.32628
2007/09/20 08:35:00*2.3267*2.3268*2.327*2.32592
2007/09/20 08:40:00*2.3268*2.3263*2.3268*2.3252
2007/09/20 08:45:00*2.3263*2.326*2.3268*2.3254
2007/09/20 08:50:00*2.326*2.3256*2.3265*2.3252
2007/09/20 08:55:00*2.3256*2.3256*2.3262*2.3246
2007/09/20 09:00:00*2.3256*2.3266*2.3273*2.325
2007/09/20 09:05:00*2.3266*2.32714*2.3272*2.32555
2007/09/20 09:10:00*2.32714*2.3279*2.3284*2.32714
2007/09/20 09:15:00*2.3279*2.32683*2.3286*2.32683
2007/09/20 09:20:00*2.32683*2.3264*2.3276*2.3256
2007/09/20 09:25:00*2.3264*2.327*2.327*2.3258
2007/09/20 09:30:00*2.327*2.3267*2.3278*2.3263
2007/09/20 09:35:00*2.3267*2.3265*2.3271*2.32574
2007/09/20 09:40:00*2.3265*2.3268*2.3277*2.32603
2007/09/20 09:45:00*2.3268*2.32569*2.3275*2.32569
2007/09/20 09:50:00*2.32569*2.3274*2.3278*2.32568
2007/09/20 09:55:00*2.3274*2.3265*2.3289*2.3257
2007/09/20 10:00:00*2.3265*2.32764*2.3294*2.3261
2007/09/20 10:05:00*2.32764*2.3256*2.3278*2.3256
2007/09/20 10:10:00*2.3256*2.325*2.32624*2.3244
2007/09/20 10:15:00*2.325*2.3253*2.3255*2.3238
2007/09/20 10:20:00*2.3253*2.3258*2.3269*2.3252
2007/09/20 10:25:00*2.3258*2.3268*2.3274*2.32537
2007/09/20 10:30:00*2.3268*2.3273*2.3276*2.3257
2007/09/20 10:35:00*2.3273*2.3284*2.3285*2.3266
2007/09/20 10:40:00*2.3284*2.3284*2.3289*2.32736
2007/09/20 10:45:00*2.3284*2.3252*2.3285*2.32495
2007/09/20 10:50:00*2.3252*2.3257*2.3273*2.3248
2007/09/20 10:55:00*2.3257*2.3261*2.3265*2.3252
2007/09/20 11:00:00*2.3261*2.3264*2.327*2.3256
2007/09/20 11:05:00*2.3264*2.3262*2.3269*2.3258
2007/09/20 11:10:00*2.3262*2.3262*2.3265*2.3253
2007/09/20 11:15:00*2.3262*2.3277*2.3285*2.32615
2007/09/20 11:20:00*2.3277*2.3274*2.3283*2.32676
2007/09/20 11:25:00*2.3274*2.327*2.32809*2.3265
2007/09/20 11:30:00*2.327*2.3268*2.3281*2.3262
2007/09/20 11:35:00*2.3268*2.3276*2.3276*2.32649
2007/09/20 11:40:00*2.3276*2.32746*2.3283*2.3264
2007/09/20 11:45:00*2.32746*2.32931*2.33*2.3272
2007/09/20 11:50:00*2.32931*2.3302*2.331*2.3289
2007/09/20 11:55:00*2.3302*2.3293*2.3302*2.3279
2007/09/20 12:00:00*2.3293*2.32839*2.3296*2.3274
2007/09/20 12:05:00*2.32839*2.3277*2.3298*2.3277
2007/09/20 12:10:00*2.3277*2.3274*2.3278*2.3267
2007/09/20 12:15:00*2.3274*2.32703*2.3275*2.3262
2007/09/20 12:20:00*2.32703*2.3271*2.32818*2.3267
2007/09/20 12:25:00*2.3271*2.32778*2.3293*2.327
2007/09/20 12:30:00*2.32778*2.3288*2.3293*2.32772
2007/09/20 12:35:00*2.3288*2.32919*2.3296*2.32841
2007/09/20 12:40:00*2.32919*2.3306*2.33155*2.3291
2007/09/20 12:45:00*2.3306*2.3288*2.331*2.3288
2007/09/20 12:50:00*2.3288*2.3277*2.3289*2.32692
2007/09/20 12:55:00*2.3277*2.3277*2.3278*2.32651
2007/09/20 13:00:00*2.3277*2.32741*2.3281*2.3259
2007/09/20 13:05:00*2.32741*2.3285*2.32887*2.3271
2007/09/20 13:10:00*2.3285*2.3289*2.3289*2.32787
2007/09/20 13:15:00*2.3289*2.3285*2.3292*2.3279
2007/09/20 13:20:00*2.3285*2.32884*2.3295*2.3285
2007/09/20 13:25:00*2.32884*2.3289*2.3291*2.3284
2007/09/20 13:30:00*2.3289*2.3285*2.3291*2.3283
2007/09/20 13:35:00*2.3285*2.329*2.329*2.3284
2007/09/20 13:40:00*2.329*2.32773*2.3294*2.3274
2007/09/20 13:45:00*2.32773*2.3291*2.3292*2.3259
2007/09/20 13:50:00*2.3291*2.3286*2.3296*2.32853
2007/09/20 13:55:00*2.3286*2.3287*2.3291*2.3285
2007/09/20 14:00:00*2.3287*2.3283*2.3288*2.32826
2007/09/20 14:05:00*2.3283*2.32773*2.3283*2.3275
2007/09/20 14:10:00*2.32773*2.3283*2.3286*2.3277
2007/09/20 14:15:00*2.3283*2.3271*2.3284*2.3266
2007/09/20 14:20:00*2.3271*2.3272*2.3276*2.3267
2007/09/20 14:25:00*2.3272*2.3269*2.3273*2.3266
2007/09/20 14:30:00*2.3269*2.3264*2.327*2.3262
2007/09/20 14:35:00*2.3264*2.3254*2.3269*2.32535
2007/09/20 14:40:00*2.3254*2.3232*2.3254*2.3232
2007/09/20 14:45:00*2.3232*2.3247*2.326*2.3232
2007/09/20 14:50:00*2.3247*2.3239*2.3251*2.3238
2007/09/20 14:55:00*2.3239*2.32374*2.3242*2.3227
2007/09/20 15:00:00*2.32374*2.3247*2.3253*2.32353
2007/09/20 15:05:00*2.3247*2.3275*2.3276*2.3246
2007/09/20 15:10:00*2.3275*2.327*2.3288*2.327
2007/09/20 15:15:00*2.327*2.3268*2.3276*2.3265
2007/09/20 15:20:00*2.3268*2.3257*2.32682*2.3257
2007/09/20 15:25:00*2.3257*2.3256*2.326*2.3254
2007/09/20 15:30:00*2.3256*2.3256*2.326*2.3252
2007/09/20 15:35:00*2.3256*2.3265*2.3271*2.3255
2007/09/20 15:40:00*2.3265*2.3273*2.32733*2.32604
2007/09/20 15:45:00*2.3273*2.32953*2.3311*2.3273
2007/09/20 15:50:00*2.32953*2.3302*2.3309*2.3283
2007/09/20 15:55:00*2.3302*2.3313*2.3313*2.33
2007/09/20 16:00:00*2.3313*2.33291*2.33308*2.3312
2007/09/20 16:05:00*2.33291*2.33178*2.33291*2.33157
2007/09/20 16:10:00*2.33178*2.3322*2.3327*2.33178
2007/09/20 16:15:00*2.3322*2.3318*2.3327*2.3313
2007/09/20 16:20:00*2.3318*2.33237*2.33242*2.3316
2007/09/20 16:25:00*2.33237*2.3314*2.3326*2.3312
2007/09/20 16:30:00*2.3314*2.3314*2.3319*2.3311
2007/09/20 16:35:00*2.3314*2.3313*2.3315*2.3311
2007/09/20 16:40:00*2.3313*2.3302*2.33174*2.3301
2007/09/20 16:45:00*2.3302*2.3289*2.3314*2.32877
2007/09/20 16:50:00*2.3289*2.33*2.3305*2.3289
2007/09/20 16:55:00*2.33*2.3283*2.33031*2.3283
2007/09/20 17:00:00*2.3283*2.3289*2.3295*2.3283
