2007/09/18 17:05:00*2.3602*2.359*2.3618*2.3587
2007/09/18 17:10:00*2.359*2.359*2.3598*2.3582
2007/09/18 17:15:00*2.359*2.3588*2.36*2.3588
2007/09/18 17:20:00*2.3588*2.3595*2.36*2.3588
2007/09/18 17:25:00*2.3595*2.36*2.3608*2.3587
2007/09/18 17:30:00*2.36*2.36014*2.36078*2.35964
2007/09/18 17:35:00*2.36014*2.36091*2.3611*2.35998
2007/09/18 17:40:00*2.36091*2.36088*2.36169*2.3603
2007/09/18 17:45:00*2.36088*2.362*2.36201*2.36088
2007/09/18 17:50:00*2.362*2.3631*2.36444*2.36146
2007/09/18 17:55:00*2.3631*2.36313*2.36392*2.36287
2007/09/18 18:00:00*2.36313*2.3636*2.36372*2.36302
2007/09/18 18:05:00*2.3636*2.36422*2.36431*2.36326
2007/09/18 18:10:00*2.36422*2.3645*2.3645*2.3641
2007/09/18 18:15:00*2.3645*2.36383*2.36467*2.36383
2007/09/18 18:20:00*2.36383*2.36419*2.36454*2.3638
2007/09/18 18:25:00*2.36419*2.364*2.36459*2.36363
2007/09/18 18:30:00*2.364*2.36662*2.36755*2.364
2007/09/18 18:35:00*2.36662*2.36683*2.36705*2.36642
2007/09/18 18:40:00*2.36683*2.36547*2.3673*2.36526
2007/09/18 18:45:00*2.36547*2.36603*2.36633*2.36518
2007/09/18 18:50:00*2.36603*2.36649*2.36649*2.3652
2007/09/18 18:55:00*2.36649*2.36702*2.36805*2.36564
2007/09/18 19:00:00*2.36702*2.3681*2.3681*2.36702
2007/09/18 19:05:00*2.3681*2.3688*2.37117*2.3681
2007/09/18 19:10:00*2.3688*2.36827*2.3691*2.36767
2007/09/18 19:15:00*2.36827*2.3675*2.3686*2.3675
2007/09/18 19:20:00*2.3675*2.3658*2.3675*2.3642
2007/09/18 19:25:00*2.3658*2.3666*2.3666*2.36541
2007/09/18 19:30:00*2.3666*2.36752*2.3687*2.3666
2007/09/18 19:35:00*2.36752*2.36741*2.36855*2.36612
2007/09/18 19:40:00*2.36741*2.3672*2.36769*2.367
2007/09/18 19:45:00*2.3672*2.36777*2.36779*2.3664
2007/09/18 19:50:00*2.36777*2.3677*2.36797*2.3669
2007/09/18 19:55:00*2.3677*2.36802*2.36915*2.36756
2007/09/18 20:00:00*2.36802*2.3679*2.37012*2.36696
2007/09/18 20:05:00*2.3679*2.3677*2.3685*2.36709
2007/09/18 20:10:00*2.3677*2.3672*2.368*2.367
2007/09/18 20:15:00*2.3672*2.3663*2.3673*2.36618
2007/09/18 20:20:00*2.3663*2.36491*2.3663*2.36491
2007/09/18 20:25:00*2.36491*2.3656*2.36584*2.36386
2007/09/18 20:30:00*2.3656*2.36523*2.36574*2.36478
2007/09/18 20:35:00*2.36523*2.36528*2.36571*2.36467
2007/09/18 20:40:00*2.36528*2.36537*2.36592*2.3649
2007/09/18 20:45:00*2.36537*2.3651*2.36566*2.365
2007/09/18 20:50:00*2.3651*2.3645*2.3657*2.36432
2007/09/18 20:55:00*2.3645*2.36464*2.365*2.3639
2007/09/18 21:00:00*2.36464*2.3649*2.366*2.3646
2007/09/18 21:05:00*2.3649*2.3644*2.3657*2.3644
2007/09/18 21:10:00*2.3644*2.3635*2.3646*2.3625
2007/09/18 21:15:00*2.3635*2.3636*2.3644*2.3635
2007/09/18 21:20:00*2.3636*2.363*2.3644*2.3618
2007/09/18 21:25:00*2.363*2.3645*2.3645*2.36251
2007/09/18 21:30:00*2.3645*2.3644*2.3648*2.3641
2007/09/18 21:35:00*2.3644*2.3644*2.3646*2.3638
2007/09/18 21:40:00*2.3644*2.3646*2.3652*2.3641
2007/09/18 21:45:00*2.3646*2.3641*2.3646*2.3633
2007/09/18 21:50:00*2.3641*2.3639*2.3644*2.3638
2007/09/18 21:55:00*2.3639*2.3628*2.36406*2.3618
2007/09/18 22:00:00*2.3628*2.3609*2.3628*2.3604
2007/09/18 22:05:00*2.3609*2.3616*2.3618*2.3605
2007/09/18 22:10:00*2.3616*2.3613*2.3619*2.3607
2007/09/18 22:15:00*2.3613*2.3604*2.3629*2.3602
2007/09/18 22:20:00*2.3604*2.3611*2.3612*2.3601
2007/09/18 22:25:00*2.3611*2.3608*2.3612*2.3598
2007/09/18 22:30:00*2.3608*2.3613*2.3625*2.3606
2007/09/18 22:35:00*2.3613*2.3617*2.362*2.3609
2007/09/18 22:40:00*2.3617*2.3622*2.3625*2.3616
2007/09/18 22:45:00*2.3622*2.3625*2.3628*2.3617
2007/09/18 22:50:00*2.3625*2.3615*2.3625*2.36127
2007/09/18 22:55:00*2.3615*2.3612*2.3615*2.3607
2007/09/18 23:00:00*2.3612*2.3604*2.3613*2.3598
2007/09/18 23:05:00*2.3604*2.3603*2.3606*2.36
2007/09/18 23:10:00*2.3603*2.3602*2.3607*2.3599
2007/09/18 23:15:00*2.3602*2.3614*2.3615*2.3602
2007/09/18 23:20:00*2.3614*2.3629*2.3647*2.3614
2007/09/18 23:25:00*2.3629*2.3623*2.3629*2.3621
2007/09/18 23:30:00*2.3623*2.36113*2.36232*2.36099
2007/09/18 23:35:00*2.36113*2.3612*2.3612*2.3605
2007/09/18 23:40:00*2.3612*2.36082*2.3612*2.3604
2007/09/18 23:45:00*2.36082*2.3602*2.36082*2.36
2007/09/18 23:50:00*2.3602*2.3602*2.36027*2.36007
2007/09/18 23:55:00*2.3602*2.36051*2.36092*2.36015
2007/09/19 00:00:00*2.36051*2.3616*2.3616*2.36039
2007/09/19 00:05:00*2.3616*2.3611*2.3621*2.361
2007/09/19 00:10:00*2.3611*2.3604*2.36159*2.3604
2007/09/19 00:15:00*2.3604*2.36009*2.36109*2.3596
2007/09/19 00:20:00*2.36009*2.3596*2.3606*2.3596
2007/09/19 00:25:00*2.3596*2.3611*2.36124*2.3594
2007/09/19 00:30:00*2.3611*2.3603*2.36164*2.3603
2007/09/19 00:35:00*2.3603*2.3598*2.36032*2.35946
2007/09/19 00:40:00*2.3598*2.3594*2.3608*2.3594
2007/09/19 00:45:00*2.3594*2.3593*2.3596*2.35833
2007/09/19 00:50:00*2.3593*2.35993*2.36052*2.3593
2007/09/19 00:55:00*2.35993*2.3606*2.3607*2.35964
2007/09/19 01:00:00*2.3606*2.35941*2.36066*2.3594
2007/09/19 01:05:00*2.35941*2.3616*2.3617*2.3588
2007/09/19 01:10:00*2.3616*2.3616*2.3619*2.361
2007/09/19 01:15:00*2.3616*2.3603*2.36161*2.3595
2007/09/19 01:20:00*2.3603*2.3626*2.3629*2.3603
2007/09/19 01:25:00*2.3626*2.36305*2.3639*2.3626
2007/09/19 01:30:00*2.36305*2.36292*2.3634*2.36237
2007/09/19 01:35:00*2.36292*2.3636*2.36376*2.3624
2007/09/19 01:40:00*2.3636*2.36399*2.36424*2.3628
2007/09/19 01:45:00*2.36399*2.36431*2.3651*2.36373
2007/09/19 01:50:00*2.36431*2.36251*2.36456*2.36248
2007/09/19 01:55:00*2.36251*2.36266*2.36433*2.3622
2007/09/19 02:00:00*2.36266*2.3623*2.3636*2.362
2007/09/19 02:05:00*2.3623*2.36233*2.36269*2.36145
2007/09/19 02:10:00*2.36233*2.363*2.36383*2.3621
2007/09/19 02:15:00*2.363*2.3621*2.3636*2.36152
2007/09/19 02:20:00*2.3621*2.3617*2.3623*2.3612
2007/09/19 02:25:00*2.3617*2.36036*2.3618*2.36016
2007/09/19 02:30:00*2.36036*2.3596*2.3609*2.3591
2007/09/19 02:35:00*2.3596*2.3605*2.3609*2.35872
2007/09/19 02:40:00*2.3605*2.36081*2.3614*2.36
2007/09/19 02:45:00*2.36081*2.3594*2.361*2.35874
2007/09/19 02:50:00*2.3594*2.3596*2.36*2.35843
2007/09/19 02:55:00*2.3596*2.3601*2.3605*2.359
2007/09/19 03:00:00*2.3601*2.3578*2.3602*2.3576
2007/09/19 03:05:00*2.3578*2.3568*2.358*2.35615
2007/09/19 03:10:00*2.3568*2.3564*2.35695*2.35603
2007/09/19 03:15:00*2.3564*2.35414*2.3567*2.35414
2007/09/19 03:20:00*2.35414*2.356*2.356*2.3539
2007/09/19 03:25:00*2.356*2.3554*2.3565*2.35496
2007/09/19 03:30:00*2.3554*2.3567*2.3591*2.3554
2007/09/19 03:35:00*2.3567*2.3579*2.3589*2.3567
2007/09/19 03:40:00*2.3579*2.35819*2.3594*2.35685
2007/09/19 03:45:00*2.35819*2.3586*2.35935*2.3568
2007/09/19 03:50:00*2.3586*2.3573*2.3593*2.35689
2007/09/19 03:55:00*2.3573*2.35589*2.3576*2.35589
2007/09/19 04:00:00*2.35589*2.3566*2.3572*2.3556
2007/09/19 04:05:00*2.3566*2.3559*2.3566*2.35498
2007/09/19 04:10:00*2.3559*2.3556*2.3562*2.355
2007/09/19 04:15:00*2.3556*2.3561*2.3568*2.3556
2007/09/19 04:20:00*2.3561*2.3558*2.3564*2.3554
2007/09/19 04:25:00*2.3558*2.3549*2.3562*2.3549
2007/09/19 04:30:00*2.3549*2.3535*2.3553*2.3531
2007/09/19 04:35:00*2.3535*2.35292*2.3551*2.35292
2007/09/19 04:40:00*2.35292*2.3508*2.35325*2.3505
2007/09/19 04:45:00*2.3508*2.35013*2.3515*2.34942
2007/09/19 04:50:00*2.35013*2.34855*2.35024*2.34855
2007/09/19 04:55:00*2.34855*2.34716*2.3487*2.34709
2007/09/19 05:00:00*2.34716*2.347*2.3484*2.3464
2007/09/19 05:05:00*2.347*2.3463*2.3476*2.3448
2007/09/19 05:10:00*2.3463*2.346*2.3468*2.3456
2007/09/19 05:15:00*2.346*2.3461*2.3462*2.34493
2007/09/19 05:20:00*2.3461*2.34703*2.3476*2.3461
2007/09/19 05:25:00*2.34703*2.3462*2.3473*2.346
2007/09/19 05:30:00*2.3462*2.34552*2.3467*2.34476
2007/09/19 05:35:00*2.34552*2.34566*2.3467*2.34421
2007/09/19 05:40:00*2.34566*2.34632*2.3468*2.34509
2007/09/19 05:45:00*2.34632*2.348*2.3486*2.3461
2007/09/19 05:50:00*2.348*2.34995*2.3513*2.34771
2007/09/19 05:55:00*2.34995*2.34757*2.35021*2.34746
2007/09/19 06:00:00*2.34757*2.3501*2.3504*2.346
2007/09/19 06:05:00*2.3501*2.3518*2.3525*2.3494
2007/09/19 06:10:00*2.3518*2.3519*2.3525*2.3509
2007/09/19 06:15:00*2.3519*2.3526*2.354*2.35093
2007/09/19 06:20:00*2.3526*2.35132*2.3528*2.3494
2007/09/19 06:25:00*2.35132*2.35024*2.35203*2.34987
2007/09/19 06:30:00*2.35024*2.35*2.3506*2.34874
2007/09/19 06:35:00*2.35*2.3487*2.3506*2.34782
2007/09/19 06:40:00*2.3487*2.3469*2.3491*2.34613
2007/09/19 06:45:00*2.3469*2.3464*2.3487*2.3462
2007/09/19 06:50:00*2.3464*2.3467*2.3482*2.3461
2007/09/19 06:55:00*2.3467*2.3467*2.3467*2.345
2007/09/19 07:00:00*2.3467*2.34556*2.3468*2.34506
2007/09/19 07:05:00*2.34556*2.34594*2.34606*2.3447
2007/09/19 07:10:00*2.34594*2.3448*2.34677*2.3443
2007/09/19 07:15:00*2.3448*2.3458*2.3466*2.3445
2007/09/19 07:20:00*2.3458*2.3473*2.3483*2.34579
2007/09/19 07:25:00*2.3473*2.3461*2.3478*2.3456
2007/09/19 07:30:00*2.3461*2.34594*2.3483*2.3449
2007/09/19 07:35:00*2.34594*2.3473*2.3473*2.345
2007/09/19 07:40:00*2.3473*2.34698*2.3482*2.3467
2007/09/19 07:45:00*2.34698*2.3457*2.3472*2.34506
2007/09/19 07:50:00*2.3457*2.346*2.3464*2.3448
2007/09/19 07:55:00*2.346*2.3459*2.3463*2.3453
2007/09/19 08:00:00*2.3459*2.3465*2.3467*2.3456
2007/09/19 08:05:00*2.3465*2.347*2.3493*2.3462
2007/09/19 08:10:00*2.347*2.3488*2.3492*2.347
2007/09/19 08:15:00*2.3488*2.34865*2.3492*2.3481
2007/09/19 08:20:00*2.34865*2.34891*2.35*2.3484
2007/09/19 08:25:00*2.34891*2.3499*2.3504*2.3487
2007/09/19 08:30:00*2.3499*2.34906*2.3504*2.348
2007/09/19 08:35:00*2.34906*2.3503*2.3511*2.3485
2007/09/19 08:40:00*2.3503*2.35054*2.351*2.34873
2007/09/19 08:45:00*2.35054*2.34789*2.3512*2.34764
2007/09/19 08:50:00*2.34789*2.34709*2.3482*2.346
2007/09/19 08:55:00*2.34709*2.3474*2.3484*2.3461
2007/09/19 09:00:00*2.3474*2.34501*2.3475*2.3448
2007/09/19 09:05:00*2.34501*2.34458*2.3456*2.3428
2007/09/19 09:10:00*2.34458*2.3437*2.3448*2.3432
2007/09/19 09:15:00*2.3437*2.3444*2.3445*2.34323
2007/09/19 09:20:00*2.3444*2.34435*2.34455*2.34354
2007/09/19 09:25:00*2.34435*2.3443*2.3446*2.34292
2007/09/19 09:30:00*2.3443*2.3427*2.3453*2.34243
2007/09/19 09:35:00*2.3427*2.3437*2.3443*2.34221
2007/09/19 09:40:00*2.3437*2.3437*2.345*2.34344
2007/09/19 09:45:00*2.3437*2.341*2.3437*2.3401
2007/09/19 09:50:00*2.341*2.3395*2.3412*2.3392
2007/09/19 09:55:00*2.3395*2.3388*2.3398*2.3378
2007/09/19 10:00:00*2.3388*2.3379*2.3392*2.3372
2007/09/19 10:05:00*2.3379*2.3386*2.339*2.3379
2007/09/19 10:10:00*2.3386*2.3344*2.3386*2.3343
2007/09/19 10:15:00*2.3344*2.33421*2.3348*2.33197
2007/09/19 10:20:00*2.33421*2.3345*2.33584*2.33397
2007/09/19 10:25:00*2.3345*2.33281*2.3348*2.33249
2007/09/19 10:30:00*2.33281*2.334*2.3347*2.33274
2007/09/19 10:35:00*2.334*2.334*2.33503*2.3335
2007/09/19 10:40:00*2.334*2.3351*2.3352*2.33359
2007/09/19 10:45:00*2.3351*2.3349*2.3355*2.3341
2007/09/19 10:50:00*2.3349*2.33411*2.3354*2.33385
2007/09/19 10:55:00*2.33411*2.3334*2.3354*2.3307
2007/09/19 11:00:00*2.3334*2.33452*2.33452*2.3323
2007/09/19 11:05:00*2.33452*2.33327*2.335*2.33246
2007/09/19 11:10:00*2.33327*2.3337*2.3345*2.333
2007/09/19 11:15:00*2.3337*2.3332*2.3338*2.3327
2007/09/19 11:20:00*2.3332*2.3332*2.3337*2.3329
2007/09/19 11:25:00*2.3332*2.3339*2.3357*2.3332
2007/09/19 11:30:00*2.3339*2.3345*2.3346*2.3338
2007/09/19 11:35:00*2.3345*2.3357*2.33583*2.3345
2007/09/19 11:40:00*2.3357*2.3379*2.3382*2.33564
2007/09/19 11:45:00*2.3379*2.3367*2.3379*2.3363
2007/09/19 11:50:00*2.3367*2.33682*2.3371*2.3364
2007/09/19 11:55:00*2.33682*2.3358*2.33682*2.3343
2007/09/19 12:00:00*2.3358*2.333*2.3358*2.3329
2007/09/19 12:05:00*2.333*2.334*2.3343*2.3329
2007/09/19 12:10:00*2.334*2.333*2.3349*2.333
2007/09/19 12:15:00*2.333*2.3349*2.335*2.3326
2007/09/19 12:20:00*2.3349*2.3363*2.3367*2.3349
2007/09/19 12:25:00*2.3363*2.3363*2.33683*2.3359
2007/09/19 12:30:00*2.3363*2.3372*2.3377*2.3361
2007/09/19 12:35:00*2.3372*2.3374*2.3384*2.33693
2007/09/19 12:40:00*2.3374*2.33868*2.339*2.3373
2007/09/19 12:45:00*2.33868*2.3379*2.3391*2.3374
2007/09/19 12:50:00*2.3379*2.3389*2.3393*2.3379
2007/09/19 12:55:00*2.3389*2.3405*2.3409*2.3389
2007/09/19 13:00:00*2.3405*2.3413*2.34161*2.34001
2007/09/19 13:05:00*2.3413*2.34236*2.3433*2.3412
2007/09/19 13:10:00*2.34236*2.34214*2.3425*2.3413
2007/09/19 13:15:00*2.34214*2.3413*2.3422*2.3411
2007/09/19 13:20:00*2.3413*2.3415*2.3417*2.3408
2007/09/19 13:25:00*2.3415*2.3423*2.3427*2.3413
2007/09/19 13:30:00*2.3423*2.3425*2.34361*2.3423
2007/09/19 13:35:00*2.3425*2.3417*2.3425*2.3411
2007/09/19 13:40:00*2.3417*2.3421*2.3421*2.34154
2007/09/19 13:45:00*2.3421*2.34235*2.3432*2.3416
2007/09/19 13:50:00*2.34235*2.3423*2.3427*2.3421
2007/09/19 13:55:00*2.3423*2.3422*2.3427*2.3422
2007/09/19 14:00:00*2.3422*2.3413*2.3423*2.3405
2007/09/19 14:05:00*2.3413*2.3411*2.3417*2.3407
2007/09/19 14:10:00*2.3411*2.3433*2.3438*2.34096
2007/09/19 14:15:00*2.3433*2.3435*2.3435*2.3418
2007/09/19 14:20:00*2.3435*2.3445*2.345*2.3435
2007/09/19 14:25:00*2.3445*2.3446*2.3448*2.3437
2007/09/19 14:30:00*2.3446*2.344*2.3446*2.3438
2007/09/19 14:35:00*2.344*2.3439*2.3444*2.3436
2007/09/19 14:40:00*2.3439*2.3441*2.3446*2.3436
2007/09/19 14:45:00*2.3441*2.3433*2.3442*2.3423
2007/09/19 14:50:00*2.3433*2.3428*2.3436*2.3425
2007/09/19 14:55:00*2.3428*2.3404*2.3428*2.34
2007/09/19 15:00:00*2.3404*2.33969*2.3413*2.3392
2007/09/19 15:05:00*2.33969*2.34*2.34041*2.33894
2007/09/19 15:10:00*2.34*2.3389*2.3401*2.3389
2007/09/19 15:15:00*2.3389*2.3387*2.3397*2.3384
2007/09/19 15:20:00*2.3387*2.3385*2.3392*2.3385
2007/09/19 15:25:00*2.3385*2.3375*2.3386*2.33645
2007/09/19 15:30:00*2.3375*2.3371*2.3377*2.3369
2007/09/19 15:35:00*2.3371*2.3371*2.3373*2.3367
2007/09/19 15:40:00*2.3371*2.3377*2.3379*2.3369
2007/09/19 15:45:00*2.3377*2.3383*2.3386*2.33567
2007/09/19 15:50:00*2.3383*2.3381*2.3386*2.33235
2007/09/19 15:55:00*2.3381*2.3376*2.3383*2.33731
2007/09/19 16:00:00*2.3376*2.3374*2.3378*2.33699
2007/09/19 16:05:00*2.3374*2.3377*2.3382*2.3374
2007/09/19 16:10:00*2.3377*2.3368*2.3378*2.3367
2007/09/19 16:15:00*2.3368*2.3363*2.3368*2.3362
2007/09/19 16:20:00*2.3363*2.3353*2.3363*2.33456
2007/09/19 16:25:00*2.3353*2.3347*2.3358*2.3346
2007/09/19 16:30:00*2.3347*2.3347*2.3352*2.3342
2007/09/19 16:35:00*2.3347*2.3358*2.3369*2.3345
2007/09/19 16:40:00*2.3358*2.3354*2.33623*2.3354
2007/09/19 16:45:00*2.3354*2.3358*2.3359*2.3354
2007/09/19 16:50:00*2.3358*2.33539*2.3358*2.3351
2007/09/19 16:55:00*2.33539*2.3349*2.3355*2.3349
2007/09/19 17:00:00*2.3349*2.3353*2.3354*2.3349
