2007/09/17 17:05:00*2.3917*2.3916*2.3923*2.3914
2007/09/17 17:10:00*2.3916*2.391*2.3916*2.3903
2007/09/17 17:15:00*2.391*2.3916*2.3916*2.3905
2007/09/17 17:20:00*2.3916*2.3912*2.3916*2.3911
2007/09/17 17:25:00*2.3912*2.3915*2.3915*2.3912
2007/09/17 17:30:00*2.3915*2.39183*2.39183*2.3913
2007/09/17 17:35:00*2.39183*2.39201*2.39209*2.39177
2007/09/17 17:40:00*2.39201*2.39444*2.3945*2.39189
2007/09/17 17:45:00*2.39444*2.39473*2.39507*2.39334
2007/09/17 17:50:00*2.39473*2.39466*2.3949*2.39466
2007/09/17 17:55:00*2.39466*2.39374*2.39478*2.39374
2007/09/17 18:00:00*2.39374*2.39273*2.39374*2.39273
2007/09/17 18:05:00*2.39273*2.3905*2.39273*2.38975
2007/09/17 18:10:00*2.3905*2.3914*2.3917*2.3905
2007/09/17 18:15:00*2.3914*2.39188*2.3926*2.39069
2007/09/17 18:20:00*2.39188*2.39254*2.39289*2.39176
2007/09/17 18:25:00*2.39254*2.39209*2.39266*2.39209
2007/09/17 18:30:00*2.39209*2.3923*2.3923*2.39131
2007/09/17 18:35:00*2.3923*2.393*2.3932*2.39203
2007/09/17 18:40:00*2.393*2.3922*2.3931*2.3922
2007/09/17 18:45:00*2.3922*2.3922*2.3925*2.3918
2007/09/17 18:50:00*2.3922*2.3918*2.3922*2.3914
2007/09/17 18:55:00*2.3918*2.39138*2.3924*2.39138
2007/09/17 19:00:00*2.39138*2.39158*2.39158*2.391
2007/09/17 19:05:00*2.39158*2.39187*2.39187*2.39158
2007/09/17 19:10:00*2.39187*2.392*2.3925*2.39158
2007/09/17 19:15:00*2.392*2.39144*2.392*2.3914
2007/09/17 19:20:00*2.39144*2.3919*2.39191*2.3914
2007/09/17 19:25:00*2.3919*2.39263*2.39263*2.3917
2007/09/17 19:30:00*2.39263*2.39249*2.39341*2.39212
2007/09/17 19:35:00*2.39249*2.39131*2.39249*2.39084
2007/09/17 19:40:00*2.39131*2.3914*2.39165*2.39122
2007/09/17 19:45:00*2.3914*2.39079*2.3914*2.39027
2007/09/17 19:50:00*2.39079*2.39116*2.3918*2.39073
2007/09/17 19:55:00*2.39116*2.3898*2.39116*2.38935
2007/09/17 20:00:00*2.3898*2.3897*2.38999*2.3893
2007/09/17 20:05:00*2.3897*2.3888*2.3908*2.38873
2007/09/17 20:10:00*2.3888*2.3904*2.3907*2.3888
2007/09/17 20:15:00*2.3904*2.39*2.3905*2.3892
2007/09/17 20:20:00*2.39*2.39045*2.3909*2.3898
2007/09/17 20:25:00*2.39045*2.38993*2.3908*2.3898
2007/09/17 20:30:00*2.38993*2.3897*2.39001*2.38946
2007/09/17 20:35:00*2.3897*2.3894*2.3904*2.3892
2007/09/17 20:40:00*2.3894*2.38909*2.3899*2.38893
2007/09/17 20:45:00*2.38909*2.39052*2.39099*2.38821
2007/09/17 20:50:00*2.39052*2.391*2.39118*2.39023
2007/09/17 20:55:00*2.391*2.3896*2.39104*2.3892
2007/09/17 21:00:00*2.3896*2.3898*2.3901*2.3892
2007/09/17 21:05:00*2.3898*2.3899*2.3903*2.38882
2007/09/17 21:10:00*2.3899*2.3921*2.3925*2.3899
2007/09/17 21:15:00*2.3921*2.39316*2.3942*2.3913
2007/09/17 21:20:00*2.39316*2.3956*2.3965*2.39316
2007/09/17 21:25:00*2.3956*2.4004*2.4009*2.3951
2007/09/17 21:30:00*2.4004*2.40005*2.4021*2.3996
2007/09/17 21:35:00*2.40005*2.39897*2.40106*2.3984
2007/09/17 21:40:00*2.39897*2.39462*2.3993*2.39405
2007/09/17 21:45:00*2.39462*2.39727*2.3988*2.39462
2007/09/17 21:50:00*2.39727*2.39595*2.3976*2.39423
2007/09/17 21:55:00*2.39595*2.39524*2.396*2.39302
2007/09/17 22:00:00*2.39524*2.3949*2.39661*2.3948
2007/09/17 22:05:00*2.3949*2.39596*2.39596*2.394
2007/09/17 22:10:00*2.39596*2.3956*2.39605*2.39519
2007/09/17 22:15:00*2.3956*2.39462*2.3956*2.39461
2007/09/17 22:20:00*2.39462*2.3939*2.39479*2.3931
2007/09/17 22:25:00*2.3939*2.39331*2.39431*2.39331
2007/09/17 22:30:00*2.39331*2.3939*2.39403*2.39253
2007/09/17 22:35:00*2.3939*2.39329*2.39399*2.39313
2007/09/17 22:40:00*2.39329*2.39325*2.3934*2.3929
2007/09/17 22:45:00*2.39325*2.3925*2.3934*2.3925
2007/09/17 22:50:00*2.3925*2.39223*2.3928*2.39208
2007/09/17 22:55:00*2.39223*2.39232*2.39243*2.3921
2007/09/17 23:00:00*2.39232*2.3937*2.39485*2.39217
2007/09/17 23:05:00*2.3937*2.3925*2.39373*2.39081
2007/09/17 23:10:00*2.3925*2.39038*2.3925*2.3902
2007/09/17 23:15:00*2.39038*2.3904*2.3914*2.3896
2007/09/17 23:20:00*2.3904*2.38998*2.3907*2.3895
2007/09/17 23:25:00*2.38998*2.3901*2.3903*2.3897
2007/09/17 23:30:00*2.3901*2.3907*2.39074*2.39004
2007/09/17 23:35:00*2.3907*2.3906*2.3909*2.39011
2007/09/17 23:40:00*2.3906*2.39013*2.3906*2.3894
2007/09/17 23:45:00*2.39013*2.3905*2.3913*2.38995
2007/09/17 23:50:00*2.3905*2.3907*2.391*2.38969
2007/09/17 23:55:00*2.3907*2.39101*2.3916*2.3904
2007/09/18 00:00:00*2.39101*2.39065*2.3916*2.39053
2007/09/18 00:05:00*2.39065*2.39128*2.39197*2.39065
2007/09/18 00:10:00*2.39128*2.39183*2.39203*2.39113
2007/09/18 00:15:00*2.39183*2.3923*2.39233*2.39158
2007/09/18 00:20:00*2.3923*2.3925*2.39254*2.39145
2007/09/18 00:25:00*2.3925*2.393*2.3931*2.3923
2007/09/18 00:30:00*2.393*2.3947*2.39496*2.393
2007/09/18 00:35:00*2.3947*2.39368*2.39474*2.39333
2007/09/18 00:40:00*2.39368*2.39335*2.39475*2.39324
2007/09/18 00:45:00*2.39335*2.39338*2.39407*2.39288
2007/09/18 00:50:00*2.39338*2.3934*2.39352*2.39323
2007/09/18 00:55:00*2.3934*2.39303*2.39364*2.39293
2007/09/18 01:00:00*2.39303*2.39158*2.39303*2.39158
2007/09/18 01:05:00*2.39158*2.3921*2.3922*2.39119
2007/09/18 01:10:00*2.3921*2.39201*2.3923*2.3915
2007/09/18 01:15:00*2.39201*2.39278*2.3932*2.3918
2007/09/18 01:20:00*2.39278*2.39335*2.39423*2.39278
2007/09/18 01:25:00*2.39335*2.3939*2.3939*2.3932
2007/09/18 01:30:00*2.3939*2.39361*2.394*2.3935
2007/09/18 01:35:00*2.39361*2.39361*2.3939*2.39263
2007/09/18 01:40:00*2.39361*2.39406*2.39412*2.39347
2007/09/18 01:45:00*2.39406*2.3966*2.3966*2.39401
2007/09/18 01:50:00*2.3966*2.39615*2.39741*2.39412
2007/09/18 01:55:00*2.39615*2.39484*2.39754*2.39484
2007/09/18 02:00:00*2.39484*2.3974*2.3974*2.39432
2007/09/18 02:05:00*2.3974*2.3995*2.3999*2.39679
2007/09/18 02:10:00*2.3995*2.39932*2.4007*2.39833
2007/09/18 02:15:00*2.39932*2.3974*2.39958*2.3967
2007/09/18 02:20:00*2.3974*2.398*2.3988*2.3968
2007/09/18 02:25:00*2.398*2.39821*2.3989*2.39721
2007/09/18 02:30:00*2.39821*2.3999*2.4011*2.397
2007/09/18 02:35:00*2.3999*2.39952*2.40056*2.3988
2007/09/18 02:40:00*2.39952*2.39906*2.39964*2.398
2007/09/18 02:45:00*2.39906*2.3994*2.3998*2.39835
2007/09/18 02:50:00*2.3994*2.40092*2.4019*2.3989
2007/09/18 02:55:00*2.40092*2.39981*2.4012*2.39895
2007/09/18 03:00:00*2.39981*2.3989*2.39981*2.39836
2007/09/18 03:05:00*2.3989*2.3971*2.399*2.3954
2007/09/18 03:10:00*2.3971*2.3975*2.3992*2.3967
2007/09/18 03:15:00*2.3975*2.3991*2.4001*2.3971
2007/09/18 03:20:00*2.3991*2.3995*2.3999*2.3982
2007/09/18 03:25:00*2.3995*2.399*2.4003*2.39859
2007/09/18 03:30:00*2.399*2.39677*2.3991*2.3963
2007/09/18 03:35:00*2.39677*2.3972*2.3978*2.39647
2007/09/18 03:40:00*2.3972*2.398*2.3983*2.3968
2007/09/18 03:45:00*2.398*2.3964*2.3985*2.3963
2007/09/18 03:50:00*2.3964*2.3963*2.398*2.3956
2007/09/18 03:55:00*2.3963*2.3966*2.39684*2.3953
2007/09/18 04:00:00*2.3966*2.3967*2.3977*2.396
2007/09/18 04:05:00*2.3967*2.3989*2.3993*2.3964
2007/09/18 04:10:00*2.3989*2.3988*2.3996*2.39795
2007/09/18 04:15:00*2.3988*2.3993*2.3998*2.3988
2007/09/18 04:20:00*2.3993*2.3963*2.3995*2.3958
2007/09/18 04:25:00*2.3963*2.3942*2.3969*2.39394
2007/09/18 04:30:00*2.3942*2.3955*2.3961*2.3919
2007/09/18 04:35:00*2.3955*2.3949*2.3961*2.3942
2007/09/18 04:40:00*2.3949*2.396*2.396*2.3938
2007/09/18 04:45:00*2.396*2.3957*2.39623*2.3947
2007/09/18 04:50:00*2.3957*2.39527*2.3961*2.3951
2007/09/18 04:55:00*2.39527*2.39642*2.3966*2.39437
2007/09/18 05:00:00*2.39642*2.395*2.39642*2.3948
2007/09/18 05:05:00*2.395*2.39306*2.3951*2.39293
2007/09/18 05:10:00*2.39306*2.392*2.3933*2.3913
2007/09/18 05:15:00*2.392*2.3915*2.393*2.3904
2007/09/18 05:20:00*2.3915*2.39139*2.3928*2.3912
2007/09/18 05:25:00*2.39139*2.3902*2.3919*2.38968
2007/09/18 05:30:00*2.3902*2.39*2.3912*2.38971
2007/09/18 05:35:00*2.39*2.39113*2.3919*2.39
2007/09/18 05:40:00*2.39113*2.39057*2.3919*2.3902
2007/09/18 05:45:00*2.39057*2.39*2.391*2.3898
2007/09/18 05:50:00*2.39*2.38828*2.3902*2.3879
2007/09/18 05:55:00*2.38828*2.389*2.38918*2.3881
2007/09/18 06:00:00*2.389*2.3885*2.3895*2.38786
2007/09/18 06:05:00*2.3885*2.38748*2.3886*2.38742
2007/09/18 06:10:00*2.38748*2.388*2.3884*2.3874
2007/09/18 06:15:00*2.388*2.38802*2.38921*2.3875
2007/09/18 06:20:00*2.38802*2.3897*2.3897*2.3879
2007/09/18 06:25:00*2.3897*2.3908*2.3914*2.3897
2007/09/18 06:30:00*2.3908*2.3919*2.3924*2.3902
2007/09/18 06:35:00*2.3919*2.39062*2.3919*2.3906
2007/09/18 06:40:00*2.39062*2.38927*2.3911*2.38918
2007/09/18 06:45:00*2.38927*2.3883*2.3899*2.3883
2007/09/18 06:50:00*2.3883*2.3878*2.3886*2.38664
2007/09/18 06:55:00*2.3878*2.3875*2.3889*2.38705
2007/09/18 07:00:00*2.3875*2.3879*2.3883*2.387
2007/09/18 07:05:00*2.3879*2.3876*2.3882*2.38751
2007/09/18 07:10:00*2.3876*2.38709*2.3882*2.38646
2007/09/18 07:15:00*2.38709*2.38645*2.3875*2.38591
2007/09/18 07:20:00*2.38645*2.38496*2.3867*2.38496
2007/09/18 07:25:00*2.38496*2.38648*2.38654*2.3843
2007/09/18 07:30:00*2.38648*2.3864*2.388*2.3861
2007/09/18 07:35:00*2.3864*2.3886*2.3886*2.38635
2007/09/18 07:40:00*2.3886*2.3896*2.3899*2.3878
2007/09/18 07:45:00*2.3896*2.3885*2.3902*2.38837
2007/09/18 07:50:00*2.3885*2.38805*2.38866*2.38655
2007/09/18 07:55:00*2.38805*2.3879*2.38807*2.38716
2007/09/18 08:00:00*2.3879*2.3879*2.3888*2.38654
2007/09/18 08:05:00*2.3879*2.3893*2.39*2.3877
2007/09/18 08:10:00*2.3893*2.38636*2.3894*2.3857
2007/09/18 08:15:00*2.38636*2.3882*2.3882*2.3857
2007/09/18 08:20:00*2.3882*2.38793*2.39*2.3876
2007/09/18 08:25:00*2.38793*2.387*2.3882*2.386
2007/09/18 08:30:00*2.387*2.3863*2.3875*2.38553
2007/09/18 08:35:00*2.3863*2.3877*2.3879*2.38511
2007/09/18 08:40:00*2.3877*2.38785*2.389*2.38652
2007/09/18 08:45:00*2.38785*2.3869*2.3885*2.38466
2007/09/18 08:50:00*2.3869*2.38771*2.38864*2.38646
2007/09/18 08:55:00*2.38771*2.38847*2.3894*2.3872
2007/09/18 09:00:00*2.38847*2.3911*2.3919*2.38773
2007/09/18 09:05:00*2.3911*2.3918*2.3919*2.3902
2007/09/18 09:10:00*2.3918*2.3904*2.3925*2.39015
2007/09/18 09:15:00*2.3904*2.391*2.3911*2.38941
2007/09/18 09:20:00*2.391*2.3906*2.3918*2.3904
2007/09/18 09:25:00*2.3906*2.3898*2.3909*2.3895
2007/09/18 09:30:00*2.3898*2.3911*2.3913*2.3895
2007/09/18 09:35:00*2.3911*2.3905*2.3917*2.3904
2007/09/18 09:40:00*2.3905*2.3925*2.3931*2.3905
2007/09/18 09:45:00*2.3925*2.3926*2.3932*2.3922
2007/09/18 09:50:00*2.3926*2.3929*2.3937*2.392
2007/09/18 09:55:00*2.3929*2.3917*2.3932*2.3915
2007/09/18 10:00:00*2.3917*2.3915*2.3917*2.39092
2007/09/18 10:05:00*2.3915*2.3897*2.3915*2.3893
2007/09/18 10:10:00*2.3897*2.3904*2.3909*2.3897
2007/09/18 10:15:00*2.3904*2.39161*2.3924*2.3902
2007/09/18 10:20:00*2.39161*2.3917*2.39214*2.3908
2007/09/18 10:25:00*2.3917*2.3921*2.3925*2.3908
2007/09/18 10:30:00*2.3921*2.3931*2.3935*2.3916
2007/09/18 10:35:00*2.3931*2.3935*2.3939*2.3927
2007/09/18 10:40:00*2.3935*2.3919*2.3944*2.3918
2007/09/18 10:45:00*2.3919*2.393*2.393*2.3917
2007/09/18 10:50:00*2.393*2.39*2.3936*2.39
2007/09/18 10:55:00*2.39*2.3879*2.3902*2.3877
2007/09/18 11:00:00*2.3879*2.387*2.3883*2.3864
2007/09/18 11:05:00*2.387*2.387*2.3875*2.3859
2007/09/18 11:10:00*2.387*2.3872*2.3874*2.3859
2007/09/18 11:15:00*2.3872*2.3876*2.3882*2.3867
2007/09/18 11:20:00*2.3876*2.38651*2.3877*2.3864
2007/09/18 11:25:00*2.38651*2.3879*2.3891*2.3865
2007/09/18 11:30:00*2.3879*2.389*2.38915*2.3878
2007/09/18 11:35:00*2.389*2.3884*2.3896*2.3884
2007/09/18 11:40:00*2.3884*2.389*2.38965*2.38733
2007/09/18 11:45:00*2.389*2.3891*2.3898*2.38814
2007/09/18 11:50:00*2.3891*2.388*2.3891*2.3878
2007/09/18 11:55:00*2.388*2.3879*2.3885*2.3878
2007/09/18 12:00:00*2.3879*2.387*2.3882*2.38642
2007/09/18 12:05:00*2.387*2.3864*2.38794*2.38631
2007/09/18 12:10:00*2.3864*2.3881*2.389*2.386
2007/09/18 12:15:00*2.3881*2.38804*2.3884*2.3875
2007/09/18 12:20:00*2.38804*2.388*2.3884*2.3878
2007/09/18 12:25:00*2.388*2.38782*2.3884*2.387
2007/09/18 12:30:00*2.38782*2.3883*2.3894*2.3877
2007/09/18 12:35:00*2.3883*2.3879*2.3888*2.3876
2007/09/18 12:40:00*2.3879*2.389*2.389*2.3879
2007/09/18 12:45:00*2.389*2.3886*2.3897*2.3882
2007/09/18 12:50:00*2.3886*2.39013*2.3906*2.3886
2007/09/18 12:55:00*2.39013*2.38948*2.39019*2.38917
2007/09/18 13:00:00*2.38948*2.3896*2.3901*2.38943
2007/09/18 13:05:00*2.3896*2.3896*2.39011*2.38939
2007/09/18 13:10:00*2.3896*2.3887*2.3897*2.3887
2007/09/18 13:15:00*2.3887*2.3892*2.3897*2.3887
2007/09/18 13:20:00*2.3892*2.3892*2.3894*2.3889
2007/09/18 13:25:00*2.3892*2.3874*2.3892*2.3874
2007/09/18 13:30:00*2.3874*2.3894*2.3894*2.38653
2007/09/18 13:35:00*2.3894*2.3896*2.3903*2.3879
2007/09/18 13:40:00*2.3896*2.3913*2.3915*2.38936
2007/09/18 13:45:00*2.3913*2.3898*2.3913*2.3895
2007/09/18 13:50:00*2.3898*2.38825*2.3899*2.388
2007/09/18 13:55:00*2.38825*2.3864*2.38825*2.3862
2007/09/18 14:00:00*2.3864*2.3872*2.3879*2.38597
2007/09/18 14:05:00*2.3872*2.3855*2.3874*2.3854
2007/09/18 14:10:00*2.3855*2.3849*2.3857*2.3842
2007/09/18 14:15:00*2.3849*2.384*2.3853*2.3712
2007/09/18 14:20:00*2.384*2.3817*2.3885*2.3791
2007/09/18 14:25:00*2.3817*2.3834*2.3864*2.3803
2007/09/18 14:30:00*2.3834*2.37372*2.384*2.3717
2007/09/18 14:35:00*2.37372*2.3762*2.38*2.3735
2007/09/18 14:40:00*2.3762*2.3747*2.3764*2.3725
2007/09/18 14:45:00*2.3747*2.3738*2.3764*2.3728
2007/09/18 14:50:00*2.3738*2.372*2.3738*2.3707
2007/09/18 14:55:00*2.372*2.3695*2.372*2.3693
2007/09/18 15:00:00*2.3695*2.3663*2.3709*2.3652
2007/09/18 15:05:00*2.3663*2.3699*2.3707*2.3661
2007/09/18 15:10:00*2.3699*2.3667*2.3705*2.3667
2007/09/18 15:15:00*2.3667*2.363*2.3667*2.36243
2007/09/18 15:20:00*2.363*2.36247*2.3638*2.36096
2007/09/18 15:25:00*2.36247*2.3667*2.367*2.362
2007/09/18 15:30:00*2.3667*2.3686*2.3695*2.3667
2007/09/18 15:35:00*2.3686*2.36358*2.3687*2.36358
2007/09/18 15:40:00*2.36358*2.3622*2.3643*2.3612
2007/09/18 15:45:00*2.3622*2.36199*2.3625*2.36108
2007/09/18 15:50:00*2.36199*2.3648*2.3652*2.36199
2007/09/18 15:55:00*2.3648*2.3641*2.3655*2.3628
2007/09/18 16:00:00*2.3641*2.363*2.3641*2.361
2007/09/18 16:05:00*2.363*2.3639*2.3651*2.3627
2007/09/18 16:10:00*2.3639*2.36336*2.3651*2.3626
2007/09/18 16:15:00*2.36336*2.36293*2.36341*2.3622
2007/09/18 16:20:00*2.36293*2.36384*2.36395*2.36293
2007/09/18 16:25:00*2.36384*2.36353*2.3645*2.36295
2007/09/18 16:30:00*2.36353*2.36462*2.36495*2.36281
2007/09/18 16:35:00*2.36462*2.3602*2.36467*2.3602
2007/09/18 16:40:00*2.3602*2.3601*2.363*2.3597
2007/09/18 16:45:00*2.3601*2.36028*2.363*2.3597
2007/09/18 16:50:00*2.36028*2.36082*2.36171*2.35971
2007/09/18 16:55:00*2.36082*2.3601*2.36138*2.3594
2007/09/18 17:00:00*2.3601*2.3602*2.3623*2.3595
