2007/09/16 17:15:00*2.38207*2.3822*2.3822*2.3815
2007/09/16 17:20:00*2.3822*2.382*2.3822*2.3819
2007/09/16 17:25:00*2.382*2.3815*2.382*2.3814
2007/09/16 17:30:00*2.3815*2.3811*2.3818*2.3811
2007/09/16 17:35:00*2.3811*2.3812*2.3812*2.38094
2007/09/16 17:40:00*2.3812*2.3812*2.3816*2.3811
2007/09/16 17:45:00*2.3812*2.3817*2.382*2.38098
2007/09/16 17:50:00*2.3817*2.3831*2.3831*2.3817
2007/09/16 17:55:00*2.3831*2.3819*2.3834*2.3818
2007/09/16 18:00:00*2.3819*2.3815*2.3822*2.3814
2007/09/16 18:05:00*2.3815*2.3815*2.3818*2.3812
2007/09/16 18:10:00*2.3815*2.3815*2.3818*2.3815
2007/09/16 18:15:00*2.3815*2.382*2.382*2.3812
2007/09/16 18:20:00*2.382*2.3818*2.382*2.3815
2007/09/16 18:25:00*2.3818*2.3823*2.3826*2.38168
2007/09/16 18:30:00*2.3823*2.382*2.3828*2.3819
2007/09/16 18:35:00*2.382*2.38212*2.3826*2.382
2007/09/16 18:40:00*2.38212*2.383*2.3832*2.38212
2007/09/16 18:45:00*2.383*2.3834*2.3836*2.383
2007/09/16 18:50:00*2.3834*2.3834*2.3834*2.383
2007/09/16 18:55:00*2.3834*2.3834*2.3838*2.3833
2007/09/16 19:00:00*2.3834*2.385*2.3852*2.38324
2007/09/16 19:05:00*2.385*2.3848*2.3851*2.3846
2007/09/16 19:10:00*2.3848*2.3845*2.3851*2.3837
2007/09/16 19:15:00*2.3845*2.3833*2.3845*2.38297
2007/09/16 19:20:00*2.3833*2.384*2.384*2.3832
2007/09/16 19:25:00*2.384*2.3843*2.3845*2.38372
2007/09/16 19:30:00*2.3843*2.3856*2.3871*2.38387
2007/09/16 19:35:00*2.3856*2.386*2.3863*2.38486
2007/09/16 19:40:00*2.386*2.3857*2.3861*2.3855
2007/09/16 19:45:00*2.3857*2.3852*2.3859*2.3852
2007/09/16 19:50:00*2.3852*2.38578*2.3858*2.3851
2007/09/16 19:55:00*2.38578*2.3857*2.3861*2.38547
2007/09/16 20:00:00*2.3857*2.3858*2.3859*2.3851
2007/09/16 20:05:00*2.3858*2.3849*2.3861*2.3846
2007/09/16 20:10:00*2.3849*2.3847*2.3852*2.3845
2007/09/16 20:15:00*2.3847*2.3847*2.3851*2.3842
2007/09/16 20:20:00*2.3847*2.384*2.3847*2.3837
2007/09/16 20:25:00*2.384*2.3837*2.3841*2.3827
2007/09/16 20:30:00*2.3837*2.3823*2.384*2.3819
2007/09/16 20:35:00*2.3823*2.3847*2.385*2.3823
2007/09/16 20:40:00*2.3847*2.3839*2.3853*2.3836
2007/09/16 20:45:00*2.3839*2.3838*2.3853*2.3829
2007/09/16 20:50:00*2.3838*2.3829*2.3838*2.3819
2007/09/16 20:55:00*2.3829*2.379*2.3831*2.3775
2007/09/16 21:00:00*2.379*2.3804*2.3806*2.379
2007/09/16 21:05:00*2.3804*2.3823*2.3823*2.3804
2007/09/16 21:10:00*2.3823*2.3822*2.3823*2.38086
2007/09/16 21:15:00*2.3822*2.381*2.3823*2.3806
2007/09/16 21:20:00*2.381*2.3826*2.3826*2.381
2007/09/16 21:25:00*2.3826*2.3817*2.3827*2.3815
2007/09/16 21:30:00*2.3817*2.382*2.3824*2.3817
2007/09/16 21:35:00*2.382*2.3815*2.3822*2.3815
2007/09/16 21:40:00*2.3815*2.3811*2.3815*2.3805
2007/09/16 21:45:00*2.3811*2.3802*2.3811*2.3798
2007/09/16 21:50:00*2.3802*2.3803*2.3807*2.3798
2007/09/16 21:55:00*2.3803*2.38*2.3803*2.3796
2007/09/16 22:00:00*2.38*2.3804*2.3807*2.3796
2007/09/16 22:05:00*2.3804*2.3802*2.3808*2.3798
2007/09/16 22:10:00*2.3802*2.3821*2.3821*2.3802
2007/09/16 22:15:00*2.3821*2.3813*2.3821*2.3813
2007/09/16 22:20:00*2.3813*2.3811*2.3815*2.3807
2007/09/16 22:25:00*2.3811*2.38*2.3811*2.3798
2007/09/16 22:30:00*2.38*2.3807*2.3813*2.38
2007/09/16 22:35:00*2.3807*2.3805*2.3807*2.3799
2007/09/16 22:40:00*2.3805*2.3808*2.3808*2.3801
2007/09/16 22:45:00*2.3808*2.3804*2.3808*2.3804
2007/09/16 22:50:00*2.3804*2.3808*2.3808*2.38
2007/09/16 22:55:00*2.3808*2.3811*2.3811*2.3803
2007/09/16 23:00:00*2.3811*2.381*2.3813*2.3807
2007/09/16 23:05:00*2.381*2.3809*2.3812*2.3809
2007/09/16 23:10:00*2.3809*2.38063*2.3809*2.38053
2007/09/16 23:15:00*2.38063*2.3809*2.3812*2.38063
2007/09/16 23:20:00*2.3809*2.3812*2.3815*2.3809
2007/09/16 23:25:00*2.3812*2.3808*2.3812*2.3808
2007/09/16 23:30:00*2.3808*2.3809*2.381*2.3806
2007/09/16 23:35:00*2.3809*2.3811*2.3811*2.3805
2007/09/16 23:40:00*2.3811*2.3813*2.3813*2.3811
2007/09/16 23:45:00*2.3813*2.3806*2.3815*2.3803
2007/09/16 23:50:00*2.3806*2.3804*2.3811*2.3802
2007/09/16 23:55:00*2.3804*2.38*2.381*2.3796
2007/09/17 00:00:00*2.38*2.3811*2.3816*2.37971
2007/09/17 00:05:00*2.3811*2.3813*2.3814*2.3807
2007/09/17 00:10:00*2.3813*2.3811*2.3818*2.3811
2007/09/17 00:15:00*2.3811*2.3814*2.3814*2.3807
2007/09/17 00:20:00*2.3814*2.3809*2.3815*2.3806
2007/09/17 00:25:00*2.3809*2.3811*2.3812*2.3806
2007/09/17 00:30:00*2.3811*2.3815*2.3818*2.3809
2007/09/17 00:35:00*2.3815*2.3812*2.38158*2.3812
2007/09/17 00:40:00*2.3812*2.3814*2.3817*2.3812
2007/09/17 00:45:00*2.3814*2.3817*2.382*2.3814
2007/09/17 00:50:00*2.3817*2.3819*2.3821*2.3817
2007/09/17 00:55:00*2.3819*2.3817*2.3819*2.3812
2007/09/17 01:00:00*2.3817*2.3821*2.3821*2.3815
2007/09/17 01:05:00*2.3821*2.382*2.3823*2.382
2007/09/17 01:10:00*2.382*2.3823*2.3829*2.3819
2007/09/17 01:15:00*2.3823*2.3818*2.3825*2.3815
2007/09/17 01:20:00*2.3818*2.3808*2.3823*2.3807
2007/09/17 01:25:00*2.3808*2.38031*2.3808*2.3795
2007/09/17 01:30:00*2.38031*2.38082*2.3809*2.3803
2007/09/17 01:35:00*2.38082*2.3792*2.381*2.3792
2007/09/17 01:40:00*2.3792*2.378*2.3796*2.3777
2007/09/17 01:45:00*2.378*2.3767*2.3786*2.37493
2007/09/17 01:50:00*2.3767*2.3771*2.3771*2.3753
2007/09/17 01:55:00*2.3771*2.37643*2.37738*2.3757
2007/09/17 02:00:00*2.37643*2.37813*2.3789*2.3763
2007/09/17 02:05:00*2.37813*2.377*2.3783*2.3762
2007/09/17 02:10:00*2.377*2.3768*2.3772*2.3764
2007/09/17 02:15:00*2.3768*2.3751*2.3768*2.3748
2007/09/17 02:20:00*2.3751*2.37165*2.3755*2.3709
2007/09/17 02:25:00*2.37165*2.3695*2.37231*2.3693
2007/09/17 02:30:00*2.3695*2.36992*2.3715*2.3691
2007/09/17 02:35:00*2.36992*2.3703*2.3707*2.3695
2007/09/17 02:40:00*2.3703*2.3674*2.3704*2.3674
2007/09/17 02:45:00*2.3674*2.3686*2.369*2.3667
2007/09/17 02:50:00*2.3686*2.3691*2.3701*2.3682
2007/09/17 02:55:00*2.3691*2.36888*2.3694*2.36835
2007/09/17 03:00:00*2.36888*2.36999*2.37107*2.36868
2007/09/17 03:05:00*2.36999*2.37038*2.37116*2.36993
2007/09/17 03:10:00*2.37038*2.3703*2.3714*2.3696
2007/09/17 03:15:00*2.3703*2.3715*2.3726*2.3701
2007/09/17 03:20:00*2.3715*2.3758*2.3768*2.3715
2007/09/17 03:25:00*2.3758*2.3743*2.3762*2.3735
2007/09/17 03:30:00*2.3743*2.3743*2.3754*2.3736
2007/09/17 03:35:00*2.3743*2.3742*2.3757*2.37397
2007/09/17 03:40:00*2.3742*2.37645*2.3772*2.374
2007/09/17 03:45:00*2.37645*2.376*2.3776*2.3757
2007/09/17 03:50:00*2.376*2.37548*2.37711*2.3753
2007/09/17 03:55:00*2.37548*2.37449*2.3759*2.37373
2007/09/17 04:00:00*2.37449*2.37385*2.37495*2.3735
2007/09/17 04:05:00*2.37385*2.37394*2.3752*2.37379
2007/09/17 04:10:00*2.37394*2.3728*2.3747*2.3728
2007/09/17 04:15:00*2.3728*2.37297*2.37386*2.37235
2007/09/17 04:20:00*2.37297*2.37272*2.37341*2.37166
2007/09/17 04:25:00*2.37272*2.37438*2.37453*2.37256
2007/09/17 04:30:00*2.37438*2.3755*2.3759*2.37421
2007/09/17 04:35:00*2.3755*2.3768*2.3769*2.3754
2007/09/17 04:40:00*2.3768*2.3772*2.3776*2.3753
2007/09/17 04:45:00*2.3772*2.37588*2.3782*2.3756
2007/09/17 04:50:00*2.37588*2.37514*2.3762*2.3748
2007/09/17 04:55:00*2.37514*2.3741*2.3754*2.37382
2007/09/17 05:00:00*2.3741*2.3718*2.3741*2.3717
2007/09/17 05:05:00*2.3718*2.3752*2.3759*2.3714
2007/09/17 05:10:00*2.3752*2.3769*2.3773*2.3749
2007/09/17 05:15:00*2.3769*2.37751*2.37771*2.3766
2007/09/17 05:20:00*2.37751*2.37678*2.378*2.37587
2007/09/17 05:25:00*2.37678*2.3779*2.37795*2.37666
2007/09/17 05:30:00*2.3779*2.3768*2.37882*2.3765
2007/09/17 05:35:00*2.3768*2.3785*2.3785*2.3766
2007/09/17 05:40:00*2.3785*2.3787*2.3802*2.378
2007/09/17 05:45:00*2.3787*2.3786*2.379*2.3778
2007/09/17 05:50:00*2.3786*2.3795*2.3813*2.3786
2007/09/17 05:55:00*2.3795*2.3807*2.3807*2.3793
2007/09/17 06:00:00*2.3807*2.38112*2.3817*2.37971
2007/09/17 06:05:00*2.38112*2.38137*2.3821*2.38066
2007/09/17 06:10:00*2.38137*2.382*2.3828*2.38133
2007/09/17 06:15:00*2.382*2.3825*2.3832*2.38134
2007/09/17 06:20:00*2.3825*2.38207*2.3829*2.3818
2007/09/17 06:25:00*2.38207*2.381*2.3821*2.3803
2007/09/17 06:30:00*2.381*2.3802*2.3813*2.3799
2007/09/17 06:35:00*2.3802*2.3804*2.3805*2.3797
2007/09/17 06:40:00*2.3804*2.3803*2.3811*2.3803
2007/09/17 06:45:00*2.3803*2.3804*2.38114*2.3797
2007/09/17 06:50:00*2.3804*2.37934*2.3804*2.3782
2007/09/17 06:55:00*2.37934*2.3799*2.3809*2.37831
2007/09/17 07:00:00*2.3799*2.3795*2.3802*2.37871
2007/09/17 07:05:00*2.3795*2.38038*2.38056*2.3783
2007/09/17 07:10:00*2.38038*2.3796*2.38149*2.37922
2007/09/17 07:15:00*2.3796*2.37847*2.3798*2.37809
2007/09/17 07:20:00*2.37847*2.3794*2.3796*2.37846
2007/09/17 07:25:00*2.3794*2.38015*2.3806*2.37905
2007/09/17 07:30:00*2.38015*2.38*2.38064*2.37967
2007/09/17 07:35:00*2.38*2.3794*2.3804*2.3793
2007/09/17 07:40:00*2.3794*2.3795*2.3798*2.3787
2007/09/17 07:45:00*2.3795*2.3786*2.3798*2.3779
2007/09/17 07:50:00*2.3786*2.3772*2.37892*2.3767
2007/09/17 07:55:00*2.3772*2.3782*2.37836*2.3767
2007/09/17 08:00:00*2.3782*2.3791*2.3792*2.3781
2007/09/17 08:05:00*2.3791*2.37883*2.3805*2.3788
2007/09/17 08:10:00*2.37883*2.3806*2.3806*2.378
2007/09/17 08:15:00*2.3806*2.38196*2.38235*2.38044
2007/09/17 08:20:00*2.38196*2.38241*2.3825*2.38148
2007/09/17 08:25:00*2.38241*2.3815*2.3827*2.3812
2007/09/17 08:30:00*2.3815*2.3824*2.3832*2.38118
2007/09/17 08:35:00*2.3824*2.3823*2.3832*2.38199
2007/09/17 08:40:00*2.3823*2.38205*2.3826*2.3819
2007/09/17 08:45:00*2.38205*2.37969*2.3822*2.3786
2007/09/17 08:50:00*2.37969*2.37865*2.38039*2.37826
2007/09/17 08:55:00*2.37865*2.38*2.38*2.3784
2007/09/17 09:00:00*2.38*2.38281*2.38313*2.3795
2007/09/17 09:05:00*2.38281*2.3841*2.3845*2.38261
2007/09/17 09:10:00*2.3841*2.38442*2.3848*2.38287
2007/09/17 09:15:00*2.38442*2.3835*2.3848*2.38316
2007/09/17 09:20:00*2.3835*2.3842*2.3843*2.38344
2007/09/17 09:25:00*2.3842*2.3848*2.3855*2.3842
2007/09/17 09:30:00*2.3848*2.383*2.3848*2.3824
2007/09/17 09:35:00*2.383*2.384*2.3841*2.3826
2007/09/17 09:40:00*2.384*2.38444*2.3855*2.38327
2007/09/17 09:45:00*2.38444*2.3839*2.3849*2.3834
2007/09/17 09:50:00*2.3839*2.3835*2.3853*2.3829
2007/09/17 09:55:00*2.3835*2.3847*2.3853*2.3826
2007/09/17 10:00:00*2.3847*2.3845*2.3859*2.384
2007/09/17 10:05:00*2.3845*2.3854*2.3854*2.3832
2007/09/17 10:10:00*2.3854*2.3846*2.3858*2.3845
2007/09/17 10:15:00*2.3846*2.3825*2.385*2.3822
2007/09/17 10:20:00*2.3825*2.3827*2.3833*2.3822
2007/09/17 10:25:00*2.3827*2.3839*2.3848*2.3825
2007/09/17 10:30:00*2.3839*2.3844*2.3848*2.3838
2007/09/17 10:35:00*2.3844*2.3855*2.3859*2.3837
2007/09/17 10:40:00*2.3855*2.3859*2.3865*2.3852
2007/09/17 10:45:00*2.3859*2.3862*2.3864*2.3857
2007/09/17 10:50:00*2.3862*2.386*2.3867*2.3856
2007/09/17 10:55:00*2.386*2.3875*2.3876*2.3851
2007/09/17 11:00:00*2.3875*2.3879*2.3891*2.3871
2007/09/17 11:05:00*2.3879*2.3883*2.3893*2.3877
2007/09/17 11:10:00*2.3883*2.3893*2.3893*2.3874
2007/09/17 11:15:00*2.3893*2.3883*2.3901*2.3883
2007/09/17 11:20:00*2.3883*2.3913*2.3924*2.3883
2007/09/17 11:25:00*2.3913*2.3913*2.3922*2.3905
2007/09/17 11:30:00*2.3913*2.3922*2.3935*2.3906
2007/09/17 11:35:00*2.3922*2.3915*2.3927*2.3906
2007/09/17 11:40:00*2.3915*2.3907*2.3926*2.3903
2007/09/17 11:45:00*2.3907*2.393*2.393*2.3901
2007/09/17 11:50:00*2.393*2.3971*2.3978*2.3925
2007/09/17 11:55:00*2.3971*2.3915*2.3977*2.3914
2007/09/17 12:00:00*2.3915*2.3923*2.3929*2.3904
2007/09/17 12:05:00*2.3923*2.3921*2.3923*2.3898
2007/09/17 12:10:00*2.3921*2.3924*2.3941*2.392
2007/09/17 12:15:00*2.3924*2.3923*2.3929*2.3912
2007/09/17 12:20:00*2.3923*2.391*2.3925*2.3909
2007/09/17 12:25:00*2.391*2.3896*2.391*2.3889
2007/09/17 12:30:00*2.3896*2.3861*2.3897*2.3856
2007/09/17 12:35:00*2.3861*2.38345*2.3864*2.38345
2007/09/17 12:40:00*2.38345*2.3848*2.3855*2.3833
2007/09/17 12:45:00*2.3848*2.38432*2.38523*2.38426
2007/09/17 12:50:00*2.38432*2.3877*2.3881*2.38412
2007/09/17 12:55:00*2.3877*2.3894*2.3903*2.3877
2007/09/17 13:00:00*2.3894*2.38745*2.39*2.38705
2007/09/17 13:05:00*2.38745*2.3877*2.3879*2.3869
2007/09/17 13:10:00*2.3877*2.388*2.3887*2.3871
2007/09/17 13:15:00*2.388*2.3884*2.3885*2.3874
2007/09/17 13:20:00*2.3884*2.3882*2.3889*2.3882
2007/09/17 13:25:00*2.3882*2.38941*2.39*2.3879
2007/09/17 13:30:00*2.38941*2.3913*2.3913*2.3893
2007/09/17 13:35:00*2.3913*2.3924*2.3928*2.3912
2007/09/17 13:40:00*2.3924*2.3919*2.3936*2.3918
2007/09/17 13:45:00*2.3919*2.3902*2.3921*2.3899
2007/09/17 13:50:00*2.3902*2.3917*2.3922*2.3892
2007/09/17 13:55:00*2.3917*2.3906*2.3919*2.3904
2007/09/17 14:00:00*2.3906*2.3912*2.3914*2.3905
2007/09/17 14:05:00*2.3912*2.3928*2.3938*2.3912
2007/09/17 14:10:00*2.3928*2.3935*2.3937*2.3924
2007/09/17 14:15:00*2.3935*2.3935*2.394*2.393
2007/09/17 14:20:00*2.3935*2.3936*2.3941*2.3934
2007/09/17 14:25:00*2.3936*2.3921*2.3938*2.3918
2007/09/17 14:30:00*2.3921*2.3915*2.3922*2.3912
2007/09/17 14:35:00*2.3915*2.3912*2.39153*2.3902
2007/09/17 14:40:00*2.3912*2.3914*2.3915*2.3911
2007/09/17 14:45:00*2.3914*2.39*2.3915*2.3892
2007/09/17 14:50:00*2.39*2.3902*2.3908*2.3894
2007/09/17 14:55:00*2.3902*2.3918*2.3918*2.3901
2007/09/17 15:00:00*2.3918*2.3942*2.3951*2.3908
2007/09/17 15:05:00*2.3942*2.3941*2.3955*2.3939
2007/09/17 15:10:00*2.3941*2.3943*2.3945*2.3934
2007/09/17 15:15:00*2.3943*2.3941*2.3947*2.3941
2007/09/17 15:20:00*2.3941*2.3931*2.3942*2.3931
2007/09/17 15:25:00*2.3931*2.3936*2.3936*2.3931
2007/09/17 15:30:00*2.3936*2.3946*2.3948*2.39331
2007/09/17 15:35:00*2.3946*2.3946*2.3951*2.3942
2007/09/17 15:40:00*2.3946*2.3956*2.3957*2.394
2007/09/17 15:45:00*2.3956*2.39507*2.3956*2.39493
2007/09/17 15:50:00*2.39507*2.3969*2.3975*2.39507
2007/09/17 15:55:00*2.3969*2.39723*2.3973*2.3963
2007/09/17 16:00:00*2.39723*2.3975*2.3979*2.3967
2007/09/17 16:05:00*2.3975*2.397*2.39756*2.3968
2007/09/17 16:10:00*2.397*2.39658*2.3974*2.39638
2007/09/17 16:15:00*2.39658*2.3945*2.39701*2.39447
2007/09/17 16:20:00*2.3945*2.39495*2.39557*2.39418
2007/09/17 16:25:00*2.39495*2.3949*2.3954*2.3947
2007/09/17 16:30:00*2.3949*2.3945*2.395*2.39417
2007/09/17 16:35:00*2.3945*2.3939*2.3947*2.39372
2007/09/17 16:40:00*2.3939*2.3931*2.3941*2.3931
2007/09/17 16:45:00*2.3931*2.3942*2.39424*2.39253
2007/09/17 16:50:00*2.3942*2.39295*2.39436*2.3926
2007/09/17 16:55:00*2.39295*2.3923*2.39324*2.3917
2007/09/17 17:00:00*2.3923*2.3917*2.3923*2.3915
