2007/09/13 17:05:00*2.4154*2.4126*2.4162*2.4126
2007/09/13 17:10:00*2.4126*2.4123*2.4137*2.4117
2007/09/13 17:15:00*2.4123*2.4123*2.4143*2.4111
2007/09/13 17:20:00*2.4123*2.4125*2.4131*2.4112
2007/09/13 17:25:00*2.4125*2.4141*2.4145*2.4124
2007/09/13 17:30:00*2.4141*2.4146*2.4163*2.4126
2007/09/13 17:35:00*2.4146*2.41554*2.41727*2.4142
2007/09/13 17:40:00*2.41554*2.4169*2.41702*2.41529
2007/09/13 17:45:00*2.4169*2.4191*2.4191*2.4159
2007/09/13 17:50:00*2.4191*2.41824*2.4207*2.41732
2007/09/13 17:55:00*2.41824*2.4188*2.41954*2.41666
2007/09/13 18:00:00*2.4188*2.4186*2.4191*2.41735
2007/09/13 18:05:00*2.4186*2.4184*2.4189*2.4178
2007/09/13 18:10:00*2.4184*2.4191*2.4191*2.41702
2007/09/13 18:15:00*2.4191*2.4181*2.4201*2.4181
2007/09/13 18:20:00*2.4181*2.4168*2.4182*2.4167
2007/09/13 18:25:00*2.4168*2.41687*2.4174*2.4157
2007/09/13 18:30:00*2.41687*2.41371*2.41709*2.41366
2007/09/13 18:35:00*2.41371*2.41657*2.4169*2.41369
2007/09/13 18:40:00*2.41657*2.41545*2.4176*2.41531
2007/09/13 18:45:00*2.41545*2.41521*2.4158*2.41479
2007/09/13 18:50:00*2.41521*2.4151*2.41583*2.4137
2007/09/13 18:55:00*2.4151*2.4156*2.417*2.4151
2007/09/13 19:00:00*2.4156*2.4143*2.4166*2.414
2007/09/13 19:05:00*2.4143*2.41536*2.41612*2.41412
2007/09/13 19:10:00*2.41536*2.416*2.4165*2.41532
2007/09/13 19:15:00*2.416*2.41606*2.4162*2.4151
2007/09/13 19:20:00*2.41606*2.41449*2.4167*2.41449
2007/09/13 19:25:00*2.41449*2.4138*2.41544*2.4138
2007/09/13 19:30:00*2.4138*2.41231*2.41401*2.41184
2007/09/13 19:35:00*2.41231*2.41289*2.4132*2.4117
2007/09/13 19:40:00*2.41289*2.41235*2.4132*2.41235
2007/09/13 19:45:00*2.41235*2.4122*2.4131*2.41183
2007/09/13 19:50:00*2.4122*2.41258*2.41272*2.4119
2007/09/13 19:55:00*2.41258*2.41227*2.41288*2.41218
2007/09/13 20:00:00*2.41227*2.41169*2.4134*2.4112
2007/09/13 20:05:00*2.41169*2.40995*2.41169*2.40912
2007/09/13 20:10:00*2.40995*2.4087*2.40995*2.4075
2007/09/13 20:15:00*2.4087*2.409*2.4095*2.4078
2007/09/13 20:20:00*2.409*2.40743*2.4094*2.40715
2007/09/13 20:25:00*2.40743*2.4081*2.4088*2.40728
2007/09/13 20:30:00*2.4081*2.40696*2.4083*2.40609
2007/09/13 20:35:00*2.40696*2.4058*2.40725*2.40546
2007/09/13 20:40:00*2.4058*2.4049*2.4059*2.4048
2007/09/13 20:45:00*2.4049*2.4051*2.4069*2.4045
2007/09/13 20:50:00*2.4051*2.4058*2.4065*2.4051
2007/09/13 20:55:00*2.4058*2.4051*2.40618*2.4049
2007/09/13 21:00:00*2.4051*2.40431*2.4056*2.4041
2007/09/13 21:05:00*2.40431*2.405*2.4056*2.4041
2007/09/13 21:10:00*2.405*2.40463*2.4053*2.4039
2007/09/13 21:15:00*2.40463*2.4022*2.4047*2.4012
2007/09/13 21:20:00*2.4022*2.4035*2.40391*2.4022
2007/09/13 21:25:00*2.4035*2.4019*2.4035*2.4013
2007/09/13 21:30:00*2.4019*2.4016*2.4026*2.4016
2007/09/13 21:35:00*2.4016*2.40251*2.4034*2.4016
2007/09/13 21:40:00*2.40251*2.4049*2.4052*2.4025
2007/09/13 21:45:00*2.4049*2.40552*2.4067*2.40447
2007/09/13 21:50:00*2.40552*2.40589*2.40623*2.40506
2007/09/13 21:55:00*2.40589*2.40566*2.4066*2.40526
2007/09/13 22:00:00*2.40566*2.40418*2.4058*2.40232
2007/09/13 22:05:00*2.40418*2.40333*2.4043*2.40271
2007/09/13 22:10:00*2.40333*2.4045*2.4045*2.4031
2007/09/13 22:15:00*2.4045*2.4053*2.4055*2.40438
2007/09/13 22:20:00*2.4053*2.4056*2.4058*2.405
2007/09/13 22:25:00*2.4056*2.4049*2.4056*2.4048
2007/09/13 22:30:00*2.4049*2.4055*2.4061*2.4049
2007/09/13 22:35:00*2.4055*2.4051*2.4058*2.4045
2007/09/13 22:40:00*2.4051*2.4064*2.4068*2.4051
2007/09/13 22:45:00*2.4064*2.4059*2.4064*2.40552
2007/09/13 22:50:00*2.4059*2.4057*2.40623*2.4056
2007/09/13 22:55:00*2.4057*2.40511*2.4057*2.4049
2007/09/13 23:00:00*2.40511*2.405*2.4053*2.404
2007/09/13 23:05:00*2.405*2.404*2.405*2.4038
2007/09/13 23:10:00*2.404*2.4046*2.4047*2.404
2007/09/13 23:15:00*2.4046*2.4052*2.4061*2.4041
2007/09/13 23:20:00*2.4052*2.40524*2.4062*2.405
2007/09/13 23:25:00*2.40524*2.40581*2.4079*2.4047
2007/09/13 23:30:00*2.40581*2.4059*2.4068*2.40488
2007/09/13 23:35:00*2.4059*2.4055*2.4075*2.4051
2007/09/13 23:40:00*2.4055*2.4062*2.4062*2.405
2007/09/13 23:45:00*2.4062*2.40553*2.4064*2.4051
2007/09/13 23:50:00*2.40553*2.4064*2.4065*2.40547
2007/09/13 23:55:00*2.4064*2.40736*2.40738*2.4062
2007/09/14 00:00:00*2.40736*2.40722*2.4078*2.4072
2007/09/14 00:05:00*2.40722*2.40756*2.4078*2.4071
2007/09/14 00:10:00*2.40756*2.4055*2.4078*2.40534
2007/09/14 00:15:00*2.4055*2.40654*2.40669*2.4052
2007/09/14 00:20:00*2.40654*2.4063*2.40654*2.40558
2007/09/14 00:25:00*2.4063*2.4062*2.4078*2.40602
2007/09/14 00:30:00*2.4062*2.40705*2.4073*2.40582
2007/09/14 00:35:00*2.40705*2.40566*2.40705*2.40566
2007/09/14 00:40:00*2.40566*2.406*2.4062*2.4055
2007/09/14 00:45:00*2.406*2.40657*2.40739*2.4054
2007/09/14 00:50:00*2.40657*2.407*2.4072*2.40652
2007/09/14 00:55:00*2.407*2.40611*2.407*2.40574
2007/09/14 01:00:00*2.40611*2.40638*2.407*2.40572
2007/09/14 01:05:00*2.40638*2.406*2.407*2.4057
2007/09/14 01:10:00*2.406*2.4063*2.4066*2.40495
2007/09/14 01:15:00*2.4063*2.406*2.4065*2.4055
2007/09/14 01:20:00*2.406*2.4059*2.4068*2.40573
2007/09/14 01:25:00*2.4059*2.40602*2.4063*2.4055
2007/09/14 01:30:00*2.40602*2.4048*2.40635*2.4045
2007/09/14 01:35:00*2.4048*2.4036*2.4052*2.403
2007/09/14 01:40:00*2.4036*2.40334*2.4041*2.4028
2007/09/14 01:45:00*2.40334*2.40343*2.40441*2.403
2007/09/14 01:50:00*2.40343*2.4019*2.40404*2.4014
2007/09/14 01:55:00*2.4019*2.404*2.4046*2.4019
2007/09/14 02:00:00*2.404*2.40408*2.4042*2.40294
2007/09/14 02:05:00*2.40408*2.4032*2.40408*2.4022
2007/09/14 02:10:00*2.4032*2.40416*2.4045*2.403
2007/09/14 02:15:00*2.40416*2.40359*2.4045*2.40348
2007/09/14 02:20:00*2.40359*2.40495*2.40558*2.40347
2007/09/14 02:25:00*2.40495*2.40581*2.40586*2.40455
2007/09/14 02:30:00*2.40581*2.4044*2.4074*2.40369
2007/09/14 02:35:00*2.4044*2.40313*2.4046*2.4029
2007/09/14 02:40:00*2.40313*2.4024*2.4041*2.4021
2007/09/14 02:45:00*2.4024*2.4019*2.4029*2.39997
2007/09/14 02:50:00*2.4019*2.4027*2.4039*2.4015
2007/09/14 02:55:00*2.4027*2.40185*2.403*2.40146
2007/09/14 03:00:00*2.40185*2.4011*2.402*2.3991
2007/09/14 03:05:00*2.4011*2.4013*2.4017*2.4004
2007/09/14 03:10:00*2.4013*2.4014*2.4025*2.4011
2007/09/14 03:15:00*2.4014*2.3996*2.4019*2.3995
2007/09/14 03:20:00*2.3996*2.4005*2.4013*2.3992
2007/09/14 03:25:00*2.4005*2.4005*2.4013*2.3998
2007/09/14 03:30:00*2.4005*2.3992*2.4006*2.3982
2007/09/14 03:35:00*2.3992*2.39824*2.4003*2.39811
2007/09/14 03:40:00*2.39824*2.398*2.3991*2.3969
2007/09/14 03:45:00*2.398*2.39879*2.40017*2.3979
2007/09/14 03:50:00*2.39879*2.39799*2.39887*2.3964
2007/09/14 03:55:00*2.39799*2.3977*2.39965*2.3971
2007/09/14 04:00:00*2.3977*2.4004*2.4008*2.3977
2007/09/14 04:05:00*2.4004*2.4003*2.4006*2.3996
2007/09/14 04:10:00*2.4003*2.40071*2.401*2.3997
2007/09/14 04:15:00*2.40071*2.3999*2.4014*2.3999
2007/09/14 04:20:00*2.3999*2.3971*2.3999*2.3971
2007/09/14 04:25:00*2.3971*2.3971*2.39782*2.39641
2007/09/14 04:30:00*2.3971*2.3983*2.3983*2.39664
2007/09/14 04:35:00*2.3983*2.3988*2.3993*2.3981
2007/09/14 04:40:00*2.3988*2.39904*2.3996*2.3986
2007/09/14 04:45:00*2.39904*2.4002*2.4004*2.39854
2007/09/14 04:50:00*2.4002*2.39991*2.4007*2.39977
2007/09/14 04:55:00*2.39991*2.3999*2.4001*2.3991
2007/09/14 05:00:00*2.3999*2.401*2.40122*2.3999
2007/09/14 05:05:00*2.401*2.401*2.4026*2.40057
2007/09/14 05:10:00*2.401*2.40082*2.4013*2.4005
2007/09/14 05:15:00*2.40082*2.3992*2.40082*2.39899
2007/09/14 05:20:00*2.3992*2.4007*2.401*2.3989
2007/09/14 05:25:00*2.4007*2.4024*2.403*2.3998
2007/09/14 05:30:00*2.4024*2.402*2.4027*2.40088
2007/09/14 05:35:00*2.402*2.40239*2.40343*2.4013
2007/09/14 05:40:00*2.40239*2.40174*2.4028*2.40113
2007/09/14 05:45:00*2.40174*2.4035*2.4035*2.40168
2007/09/14 05:50:00*2.4035*2.40299*2.4049*2.4029
2007/09/14 05:55:00*2.40299*2.40276*2.40343*2.40216
2007/09/14 06:00:00*2.40276*2.40234*2.40276*2.40164
2007/09/14 06:05:00*2.40234*2.403*2.4032*2.40204
2007/09/14 06:10:00*2.403*2.4012*2.403*2.3998
2007/09/14 06:15:00*2.4012*2.4002*2.4018*2.4002
2007/09/14 06:20:00*2.4002*2.4006*2.4016*2.3991
2007/09/14 06:25:00*2.4006*2.40172*2.4024*2.4002
2007/09/14 06:30:00*2.40172*2.40096*2.40189*2.4007
2007/09/14 06:35:00*2.40096*2.4019*2.40198*2.4005
2007/09/14 06:40:00*2.4019*2.4001*2.4019*2.3999
2007/09/14 06:45:00*2.4001*2.40082*2.4014*2.3997
2007/09/14 06:50:00*2.40082*2.40113*2.4023*2.40068
2007/09/14 06:55:00*2.40113*2.3998*2.4018*2.3992
2007/09/14 07:00:00*2.3998*2.40113*2.4013*2.3996
2007/09/14 07:05:00*2.40113*2.3996*2.40125*2.3996
2007/09/14 07:10:00*2.3996*2.3993*2.4001*2.3991
2007/09/14 07:15:00*2.3993*2.3983*2.3993*2.3983
2007/09/14 07:20:00*2.3983*2.3968*2.3984*2.3956
2007/09/14 07:25:00*2.3968*2.3971*2.3983*2.3965
2007/09/14 07:30:00*2.3971*2.3985*2.3992*2.397
2007/09/14 07:35:00*2.3985*2.3983*2.3988*2.3974
2007/09/14 07:40:00*2.3983*2.3964*2.3984*2.39637
2007/09/14 07:45:00*2.3964*2.3965*2.3969*2.3959
2007/09/14 07:50:00*2.3965*2.3969*2.3977*2.3965
2007/09/14 07:55:00*2.3969*2.3967*2.3977*2.3958
2007/09/14 08:00:00*2.3967*2.3967*2.3969*2.3958
2007/09/14 08:05:00*2.3967*2.3955*2.3969*2.3955
2007/09/14 08:10:00*2.3955*2.3936*2.396*2.3926
2007/09/14 08:15:00*2.3936*2.3931*2.3942*2.3921
2007/09/14 08:20:00*2.3931*2.3921*2.3931*2.3904
2007/09/14 08:25:00*2.3921*2.3927*2.39406*2.39144
2007/09/14 08:30:00*2.3927*2.3977*2.3985*2.39169
2007/09/14 08:35:00*2.3977*2.3935*2.3979*2.39254
2007/09/14 08:40:00*2.3935*2.3931*2.3939*2.3917
2007/09/14 08:45:00*2.3931*2.3943*2.395*2.39283
2007/09/14 08:50:00*2.3943*2.3952*2.3952*2.3931
2007/09/14 08:55:00*2.3952*2.39381*2.3958*2.393
2007/09/14 09:00:00*2.39381*2.3943*2.3952*2.39346
2007/09/14 09:05:00*2.3943*2.394*2.3953*2.39303
2007/09/14 09:10:00*2.394*2.3927*2.39432*2.3927
2007/09/14 09:15:00*2.3927*2.394*2.3947*2.3925
2007/09/14 09:20:00*2.394*2.3932*2.3943*2.3926
2007/09/14 09:25:00*2.3932*2.3939*2.394*2.3917
2007/09/14 09:30:00*2.3939*2.3942*2.3943*2.3925
2007/09/14 09:35:00*2.3942*2.3935*2.3953*2.39278
2007/09/14 09:40:00*2.3935*2.393*2.3941*2.39211
2007/09/14 09:45:00*2.393*2.3943*2.3947*2.39239
2007/09/14 09:50:00*2.3943*2.39172*2.39443*2.39166
2007/09/14 09:55:00*2.39172*2.39099*2.392*2.39041
2007/09/14 10:00:00*2.39099*2.39038*2.3913*2.3878
2007/09/14 10:05:00*2.39038*2.39092*2.39115*2.38954
2007/09/14 10:10:00*2.39092*2.3911*2.3914*2.39
2007/09/14 10:15:00*2.3911*2.3903*2.3916*2.3899
2007/09/14 10:20:00*2.3903*2.3907*2.3913*2.38917
2007/09/14 10:25:00*2.3907*2.3894*2.3907*2.38837
2007/09/14 10:30:00*2.3894*2.3867*2.3896*2.3867
2007/09/14 10:35:00*2.3867*2.3879*2.3887*2.3862
2007/09/14 10:40:00*2.3879*2.3895*2.3895*2.3878
2007/09/14 10:45:00*2.3895*2.39019*2.3911*2.3887
2007/09/14 10:50:00*2.39019*2.3899*2.39019*2.3886
2007/09/14 10:55:00*2.3899*2.3904*2.3913*2.38943
2007/09/14 11:00:00*2.3904*2.3886*2.3904*2.38821
2007/09/14 11:05:00*2.3886*2.3879*2.3886*2.3874
2007/09/14 11:10:00*2.3879*2.3879*2.3885*2.3871
2007/09/14 11:15:00*2.3879*2.3868*2.3883*2.3868
2007/09/14 11:20:00*2.3868*2.3873*2.3876*2.386
2007/09/14 11:25:00*2.3873*2.38637*2.3873*2.386
2007/09/14 11:30:00*2.38637*2.3852*2.3865*2.38464
2007/09/14 11:35:00*2.3852*2.3853*2.3858*2.3848
2007/09/14 11:40:00*2.3853*2.38533*2.3859*2.3848
2007/09/14 11:45:00*2.38533*2.3841*2.38548*2.38334
2007/09/14 11:50:00*2.3841*2.38322*2.3841*2.38263
2007/09/14 11:55:00*2.38322*2.38413*2.3843*2.38319
2007/09/14 12:00:00*2.38413*2.3838*2.3846*2.38356
2007/09/14 12:05:00*2.3838*2.3858*2.38604*2.3838
2007/09/14 12:10:00*2.3858*2.3858*2.38629*2.3851
2007/09/14 12:15:00*2.3858*2.3859*2.3864*2.3856
2007/09/14 12:20:00*2.3859*2.38624*2.38687*2.3857
2007/09/14 12:25:00*2.38624*2.3867*2.3875*2.3862
2007/09/14 12:30:00*2.3867*2.38662*2.38747*2.38662
2007/09/14 12:35:00*2.38662*2.3867*2.3871*2.3863
2007/09/14 12:40:00*2.3867*2.38606*2.3868*2.38543
2007/09/14 12:45:00*2.38606*2.3862*2.3869*2.3856
2007/09/14 12:50:00*2.3862*2.38531*2.3864*2.38455
2007/09/14 12:55:00*2.38531*2.386*2.38651*2.385
2007/09/14 13:00:00*2.386*2.38626*2.38628*2.38548
2007/09/14 13:05:00*2.38626*2.386*2.3864*2.38524
2007/09/14 13:10:00*2.386*2.3869*2.38696*2.38593
2007/09/14 13:15:00*2.3869*2.3869*2.3872*2.3864
2007/09/14 13:20:00*2.3869*2.385*2.3871*2.38498
2007/09/14 13:25:00*2.385*2.386*2.38684*2.3849
2007/09/14 13:30:00*2.386*2.3864*2.3865*2.38482
2007/09/14 13:35:00*2.3864*2.3875*2.3876*2.3864
2007/09/14 13:40:00*2.3875*2.3872*2.3876*2.38701
2007/09/14 13:45:00*2.3872*2.38671*2.38744*2.38671
2007/09/14 13:50:00*2.38671*2.38704*2.38704*2.38611
2007/09/14 13:55:00*2.38704*2.3871*2.3875*2.38685
2007/09/14 14:00:00*2.3871*2.38746*2.3883*2.3871
2007/09/14 14:05:00*2.38746*2.38802*2.38845*2.3873
2007/09/14 14:10:00*2.38802*2.38736*2.38814*2.38716
2007/09/14 14:15:00*2.38736*2.3878*2.3878*2.3872
2007/09/14 14:20:00*2.3878*2.3875*2.388*2.3872
2007/09/14 14:25:00*2.3875*2.38729*2.38779*2.38729
2007/09/14 14:30:00*2.38729*2.3869*2.3884*2.38657
2007/09/14 14:35:00*2.3869*2.38638*2.38714*2.38583
2007/09/14 14:40:00*2.38638*2.38644*2.3872*2.38614
2007/09/14 14:45:00*2.38644*2.38593*2.38644*2.38539
2007/09/14 14:50:00*2.38593*2.3847*2.38593*2.3845
2007/09/14 14:55:00*2.3847*2.38475*2.3858*2.38409
2007/09/14 15:00:00*2.38475*2.38556*2.38573*2.38449
2007/09/14 15:05:00*2.38556*2.38503*2.38573*2.3848
2007/09/14 15:10:00*2.38503*2.38475*2.3853*2.38415
2007/09/14 15:15:00*2.38475*2.38506*2.38521*2.3842
2007/09/14 15:20:00*2.38506*2.385*2.3856*2.3849
2007/09/14 15:25:00*2.385*2.3856*2.3858*2.3848
2007/09/14 15:30:00*2.3856*2.3851*2.38607*2.38501
2007/09/14 15:35:00*2.3851*2.38476*2.38515*2.3846
2007/09/14 15:40:00*2.38476*2.38445*2.3854*2.3843
2007/09/14 15:45:00*2.38445*2.38381*2.38462*2.383
2007/09/14 15:50:00*2.38381*2.38235*2.38407*2.38223
2007/09/14 15:55:00*2.38235*2.38182*2.38267*2.38167
